Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.660 | 31.420 | 29.580 | 30.660 | 29.215 | 387,547 |
| 2025-11-06 | 29.860 | 30.340 | 29.560 | 29.880 | 28.472 | 237,907 |
| 2025-11-05 | 29.620 | 30.140 | 29.500 | 29.660 | 28.263 | 124,565 |
| 2025-11-04 | 29.720 | 30.060 | 29.500 | 29.880 | 28.472 | 163,202 |
| 2025-11-03 | 30.200 | 30.400 | 30.060 | 30.200 | 28.777 | 147,323 |
| 2025-10-31 | 30.940 | 31.040 | 30.080 | 30.260 | 28.834 | 253,019 |
| 2025-10-30 | 31.580 | 31.600 | 30.960 | 30.960 | 29.501 | 166,020 |
| 2025-10-29 | 32.780 | 32.780 | 31.380 | 31.620 | 30.130 | 271,077 |
| 2025-10-28 | 32.420 | 32.760 | 32.340 | 32.740 | 31.197 | 114,732 |
| 2025-10-27 | 33.280 | 33.320 | 32.720 | 32.720 | 31.178 | 157,753 |
| 2025-10-24 | 32.820 | 32.920 | 32.400 | 32.920 | 31.369 | 115,678 |
| 2025-10-23 | 32.960 | 33.260 | 32.400 | 32.720 | 31.178 | 120,265 |
| 2025-10-22 | 32.740 | 33.060 | 32.440 | 32.760 | 31.216 | 404,799 |
| 2025-10-21 | 32.380 | 32.460 | 31.920 | 32.460 | 30.931 | 175,662 |
| 2025-10-20 | 31.840 | 32.400 | 31.540 | 32.400 | 30.873 | 183,746 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-05-15 | 0.5000 EUR |
| 2025-02-25 | 0.5000 EUR |
| 2024-11-11 | 0.5000 EUR |
| 2024-08-16 | 0.5000 EUR |
| 2024-05-10 | 0.5000 EUR |
| 2024-02-27 | 0.5000 EUR |
| 2023-11-13 | 0.5000 EUR |
| 2023-08-18 | 0.5000 EUR |
| 2023-05-12 | 0.5000 EUR |
| 2023-02-28 | 0.5000 EUR |
| 2022-11-14 | 0.5000 EUR |
| 2022-08-19 | 0.5000 EUR |
| 2022-05-13 | 0.5000 EUR |
| 2022-03-01 | 0.5000 EUR |
| 2021-11-12 | 0.4375 EUR |
| 2021-08-18 | 0.4375 EUR |
| 2021-05-14 | 0.4375 EUR |
| 2021-03-02 | 0.4375 EUR |
| 2020-11-12 | 0.4375 EUR |
| 2020-08-14 | 0.4375 EUR |
| 2020-05-15 | 0.4375 EUR |
| 2020-03-02 | 0.4375 EUR |
| 2019-11-15 | 0.4375 EUR |
| 2019-08-16 | 0.4375 EUR |
| 2019-05-16 | 0.4375 EUR |
| 2019-03-01 | 0.4375 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.