Aperam SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.960	38.960	37.600	37.600	37.600	136,541
2026-10-15	38.040	38.460	37.160	37.640	37.640	258,646
2026-10-14	38.540	39.440	38.520	38.720	38.720	72,033
2026-10-13	38.400	38.920	38.220	38.500	38.500	72,605
2026-10-12	39.020	39.580	38.300	38.300	38.300	94,425
2026-10-09	37.360	39.540	37.360	38.940	38.940	141,594
2026-10-08	38.200	38.200	36.680	37.340	37.340	281,615
2026-10-07	40.020	40.200	38.540	38.540	38.540	180,198
2026-10-06	41.900	41.900	40.080	40.660	40.660	293,145
2026-10-05	41.900	42.720	41.460	42.600	42.600	143,667
2026-10-02	43.240	43.240	41.440	41.960	41.960	140,389
2026-10-01	44.100	44.260	42.360	42.980	42.980	144,656
2026-09-30	44.540	44.540	43.520	44.040	44.040	89,523
2026-09-29	45.120	45.340	43.900	44.260	44.260	106,367
2026-09-28	44.320	45.220	43.350	44.720	44.720	110,499
2026-09-25	44.720	45.860	44.500	44.500	44.500	80,597
2026-09-24	44.960	45.700	44.500	44.500	44.500	75,017
2026-09-23	45.100	45.840	44.940	45.140	45.140	86,256
2026-09-22	44.620	45.540	44.260	44.820	44.820	165,432
2026-09-21	45.300	45.600	44.740	44.860	44.860	71,299
2026-09-18	46.300	46.300	44.760	44.760	44.760	165,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.