ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 800.20 | 835.20 | 797.00 | 830.60 | 827.38 | 137,529 |
| 2026-04-29 | 827.00 | 829.20 | 806.80 | 809.80 | 806.66 | 111,843 |
| 2026-04-28 | 840.00 | 842.00 | 805.60 | 812.00 | 808.85 | 192,070 |
| 2026-04-27 | 870.00 | 871.20 | 836.40 | 836.60 | 833.36 | 133,717 |
| 2026-04-24 | 851.00 | 870.40 | 847.00 | 867.40 | 864.04 | 153,126 |
| 2026-04-23 | 838.00 | 852.60 | 827.80 | 851.60 | 848.30 | 158,030 |
| 2026-04-22 | 838.20 | 858.00 | 821.80 | 837.60 | 834.35 | 255,728 |
| 2026-04-21 | 792.00 | 797.20 | 780.00 | 782.00 | 778.97 | 171,209 |
| 2026-04-20 | 777.00 | 785.40 | 773.60 | 783.00 | 779.96 | 104,625 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 1.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.