ASM International NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	775.20	778.00	753.00	753.00	753.00	143,945
2026-10-15	766.00	770.00	735.60	765.60	765.60	361,025
2026-10-14	832.00	850.80	818.00	824.80	824.80	148,551
2026-10-13	852.00	866.40	821.20	821.20	821.20	201,317
2026-10-12	887.00	895.40	876.40	876.40	876.40	92,736
2026-10-09	885.20	903.80	880.20	883.60	883.60	122,593
2026-10-08	892.60	906.40	879.00	898.40	898.40	129,799
2026-10-07	940.00	941.00	884.60	898.60	898.60	160,096
2026-10-06	945.80	962.40	942.40	947.40	947.40	113,393
2026-10-05	947.20	950.00	936.00	947.80	947.80	99,418
2026-10-02	910.40	955.60	909.60	944.80	944.80	164,508
2026-10-01	900.20	909.00	882.20	896.00	896.00	127,052
2026-09-30	888.00	904.40	883.20	888.00	888.00	128,611
2026-09-29	869.00	897.60	866.00	884.80	884.80	131,487
2026-09-28	838.00	870.00	831.20	848.80	848.80	116,002
2026-09-25	847.00	854.00	837.80	844.60	844.60	114,057
2026-09-24	847.60	848.20	824.80	833.20	833.20	106,794
2026-09-23	865.20	869.40	842.20	851.40	851.40	118,308
2026-09-22	834.40	862.00	828.60	860.80	860.80	139,882
2026-09-21	830.20	842.80	824.40	826.00	826.00	116,438
2026-09-18	802.00	813.80	797.60	813.80	813.80	251,098

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.