Accsys Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.894	1.900	1.870	1.888	1.888	95,774
2021-11-17	1.870	1.898	1.868	1.894	1.894	148,476
2021-11-16	1.900	1.910	1.870	1.870	1.870	105,581
2021-11-15	1.872	1.900	1.870	1.900	1.900	201,849
2021-11-12	1.870	1.882	1.870	1.872	1.872	105,426
2021-11-11	1.880	1.890	1.872	1.874	1.874	40,315
2021-11-10	1.884	1.892	1.870	1.880	1.880	69,163
2021-11-09	1.900	1.916	1.880	1.880	1.880	79,857
2021-11-08	1.880	1.920	1.880	1.902	1.902	137,636
2021-11-05	1.882	1.882	1.870	1.874	1.874	54,570
2021-11-04	1.870	1.880	1.870	1.880	1.880	72,910
2021-11-03	1.876	1.884	1.870	1.870	1.870	44,271
2021-11-02	1.880	1.888	1.870	1.876	1.876	92,272
2021-11-01	1.890	1.890	1.872	1.890	1.890	43,252
2021-10-29	1.870	1.888	1.850	1.870	1.870	92,579
2021-10-28	1.880	1.886	1.864	1.870	1.870	120,585
2021-10-27	1.874	1.892	1.870	1.878	1.878	45,459
2021-10-26	1.872	1.910	1.870	1.900	1.900	181,479
2021-10-25	1.890	1.890	1.872	1.872	1.872	66,411
2021-10-22	1.898	1.900	1.880	1.900	1.900	80,942
2021-10-21	1.880	1.898	1.872	1.896	1.896	30,758
2021-10-20	1.890	1.894	1.872	1.876	1.876	49,812
2021-10-19	1.910	1.910	1.882	1.894	1.894	51,887
2021-10-18	1.926	1.926	1.900	1.906	1.906	69,846
2021-10-15	1.900	1.926	1.900	1.926	1.926	53,030
2021-10-14	1.910	1.910	1.890	1.900	1.900	61,331

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.