Accsys Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.651	0.663	0.650	0.657	0.657	100,716
2026-10-15	0.660	0.661	0.650	0.659	0.659	65,967
2026-10-14	0.655	0.668	0.650	0.651	0.651	137,239
2026-10-13	0.660	0.669	0.650	0.655	0.655	228,009
2026-10-12	0.669	0.669	0.657	0.665	0.665	262,250
2026-10-09	0.679	0.679	0.642	0.670	0.670	464,697
2026-10-08	0.688	0.688	0.660	0.670	0.670	180,759
2026-10-07	0.699	0.699	0.685	0.685	0.685	115,415
2026-10-06	0.700	0.710	0.697	0.709	0.709	61,182
2026-10-05	0.700	0.708	0.696	0.705	0.705	153,876
2026-10-02	0.710	0.710	0.691	0.700	0.700	153,139
2026-10-01	0.700	0.702	0.690	0.700	0.700	179,172
2026-09-30	0.740	0.741	0.700	0.700	0.700	299,325
2026-09-29	0.750	0.754	0.741	0.741	0.741	224,444
2026-09-28	0.750	0.765	0.741	0.750	0.750	95,093
2026-09-25	0.750	0.765	0.742	0.750	0.750	126,268
2026-09-24	0.760	0.760	0.746	0.750	0.750	129,805
2026-09-23	0.750	0.756	0.741	0.750	0.750	320,177
2026-09-22	0.745	0.760	0.743	0.750	0.750	316,722
2026-09-21	0.790	0.800	0.740	0.745	0.745	1,071,261
2026-09-18	0.830	0.830	0.810	0.825	0.825	26,220

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.