Accsys Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.689	0.700	0.685	0.695	0.695	127,738
2025-11-06	0.690	0.694	0.682	0.692	0.692	201,496
2025-11-05	0.693	0.693	0.675	0.690	0.690	68,858
2025-11-04	0.688	0.690	0.676	0.690	0.690	55,953
2025-11-03	0.694	0.694	0.680	0.689	0.689	77,577
2025-10-31	0.693	0.698	0.684	0.684	0.684	68,515
2025-10-30	0.701	0.703	0.692	0.692	0.692	103,002
2025-10-29	0.708	0.708	0.692	0.705	0.705	92,403
2025-10-28	0.728	0.728	0.696	0.706	0.706	151,393
2025-10-27	0.714	0.719	0.705	0.705	0.705	95,305
2025-10-24	0.718	0.718	0.705	0.714	0.714	94,220
2025-10-23	0.718	0.718	0.710	0.710	0.710	41,957
2025-10-22	0.719	0.729	0.711	0.715	0.715	105,737
2025-10-21	0.720	0.720	0.710	0.711	0.711	54,556
2025-10-20	0.709	0.718	0.702	0.718	0.718	161,978

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.