Brunel International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.380 | 7.420 | 7.300 | 7.390 | 7.390 | 65,037 |
| 2026-07-23 | 7.400 | 7.500 | 7.340 | 7.390 | 7.390 | 105,192 |
| 2026-07-22 | 7.070 | 7.490 | 7.070 | 7.410 | 7.410 | 206,108 |
| 2026-07-21 | 7.120 | 7.180 | 7.020 | 7.090 | 7.090 | 68,334 |
| 2026-07-20 | 7.290 | 7.300 | 7.180 | 7.180 | 7.180 | 50,513 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.