Brunel International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.000 | 7.110 | 6.920 | 6.950 | 6.950 | 116,797 |
| 2026-10-15 | 7.050 | 7.050 | 6.730 | 7.010 | 7.010 | 313,884 |
| 2026-10-14 | 6.860 | 7.010 | 6.860 | 6.980 | 6.980 | 99,002 |
| 2026-10-13 | 7.040 | 7.040 | 6.850 | 6.910 | 6.910 | 70,073 |
| 2026-10-12 | 7.000 | 7.040 | 6.850 | 6.910 | 6.910 | 72,137 |
| 2026-10-09 | 6.820 | 7.030 | 6.820 | 7.020 | 7.020 | 54,945 |
| 2026-10-08 | 6.800 | 6.930 | 6.800 | 6.830 | 6.830 | 71,415 |
| 2026-10-07 | 6.960 | 7.010 | 6.840 | 6.850 | 6.850 | 76,835 |
| 2026-10-06 | 7.000 | 7.050 | 6.950 | 6.960 | 6.960 | 31,125 |
| 2026-10-05 | 6.930 | 7.020 | 6.930 | 6.960 | 6.960 | 30,736 |
| 2026-10-02 | 7.090 | 7.140 | 6.970 | 7.000 | 7.000 | 58,465 |
| 2026-10-01 | 7.100 | 7.230 | 7.010 | 7.070 | 7.070 | 49,393 |
| 2026-09-30 | 7.270 | 7.270 | 7.060 | 7.120 | 7.120 | 55,666 |
| 2026-09-29 | 7.250 | 7.260 | 7.190 | 7.210 | 7.210 | 39,287 |
| 2026-09-28 | 7.330 | 7.330 | 7.170 | 7.170 | 7.170 | 27,127 |
| 2026-09-25 | 7.130 | 7.270 | 7.130 | 7.250 | 7.250 | 52,770 |
| 2026-09-24 | 7.120 | 7.250 | 7.110 | 7.110 | 7.110 | 63,421 |
| 2026-09-23 | 7.120 | 7.250 | 7.120 | 7.180 | 7.180 | 27,827 |
| 2026-09-22 | 7.220 | 7.270 | 7.170 | 7.180 | 7.180 | 55,702 |
| 2026-09-21 | 7.240 | 7.310 | 7.170 | 7.170 | 7.170 | 71,751 |
| 2026-09-18 | 7.260 | 7.330 | 7.200 | 7.220 | 7.220 | 71,465 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.