Brunel International NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	11.040	11.200	11.000	11.040	8.644	30,731
2021-11-17	11.100	11.180	10.960	11.080	8.675	38,004
2021-11-16	11.400	11.400	11.140	11.200	8.769	25,761
2021-11-15	11.200	11.420	11.200	11.340	8.879	40,357
2021-11-12	11.160	11.300	11.100	11.300	8.847	43,252
2021-11-11	11.480	11.480	11.060	11.180	8.753	58,201
2021-11-10	11.600	11.660	11.300	11.320	8.863	62,451
2021-11-09	11.860	11.860	11.540	11.680	9.145	46,330
2021-11-08	11.600	11.840	11.480	11.740	9.192	85,310
2021-11-05	11.540	11.640	11.420	11.500	9.004	57,401
2021-11-04	11.660	11.660	11.400	11.540	9.035	182,407
2021-11-03	11.660	11.660	11.380	11.600	9.082	74,270
2021-11-02	11.940	11.960	11.440	11.540	9.035	122,056
2021-11-01	12.000	12.160	11.940	11.980	9.380	116,805
2021-10-29	11.960	11.960	11.620	11.880	9.301	100,156
2021-10-28	12.080	12.080	11.680	11.900	9.317	109,606
2021-10-27	11.800	12.140	11.740	12.060	9.442	163,275
2021-10-26	11.280	11.780	11.280	11.780	9.223	118,364
2021-10-25	11.000	11.300	11.000	11.300	8.847	81,335
2021-10-22	11.020	11.100	10.980	10.980	8.597	49,128
2021-10-21	11.000	11.120	10.920	11.000	8.612	43,266
2021-10-20	11.000	11.000	10.880	10.980	8.597	32,419
2021-10-19	11.060	11.220	11.040	11.040	8.644	32,951
2021-10-18	11.260	11.260	11.000	11.140	8.722	29,213
2021-10-15	11.140	11.320	11.060	11.120	8.706	59,646
2021-10-14	11.000	11.200	11.000	11.180	8.753	51,946

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.