Coca-Cola Europacific Partners PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	47.780	47.900	46.320	46.580	40.879	80,768
2021-11-17	49.260	49.380	48.400	48.820	41.592	36,119
2021-11-16	49.100	49.740	49.100	49.540	42.205	20,343
2021-11-15	49.000	49.720	48.860	49.200	41.915	17,588
2021-11-12	49.740	50.100	49.340	49.600	42.256	14,058
2021-11-11	49.700	50.300	49.660	50.300	42.853	28,524
2021-11-10	49.620	50.150	49.280	49.420	42.103	46,577
2021-11-09	47.400	49.380	47.220	48.800	41.575	64,648
2021-11-08	47.740	47.740	46.820	47.000	40.041	24,167
2021-11-05	45.820	47.440	45.820	47.160	40.177	22,961
2021-11-04	46.700	46.700	46.020	46.300	39.445	12,613
2021-11-03	45.980	46.680	45.820	46.260	39.411	26,697
2021-11-02	46.180	46.540	45.860	46.040	39.223	27,176
2021-11-01	45.000	46.140	44.660	45.940	39.138	32,546
2021-10-29	45.440	45.960	45.140	45.780	39.002	27,037
2021-10-28	45.500	46.020	45.060	45.300	38.593	36,214
2021-10-27	44.700	46.140	44.700	45.600	38.848	29,541
2021-10-26	45.160	45.720	45.040	45.380	38.661	13,367
2021-10-25	45.580	45.580	45.040	45.300	38.593	14,875
2021-10-22	45.780	45.960	45.340	45.440	38.712	17,768
2021-10-21	46.400	46.400	45.540	45.540	38.797	12,858

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.