Coca-Cola Europacific Partners PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.100	99.800	97.500	99.600	99.600	8,319
2026-10-15	95.800	98.900	95.800	98.700	98.700	44,545
2026-10-14	94.500	95.700	94.500	95.400	95.400	4,291
2026-10-13	94.600	95.400	94.100	94.600	94.600	5,753
2026-10-12	93.500	93.900	93.200	93.500	93.500	4,468
2026-10-09	92.200	93.200	92.200	92.800	92.800	7,723
2026-10-08	90.400	91.600	90.300	91.600	91.600	7,268
2026-10-07	91.000	91.600	90.500	90.600	90.600	4,516
2026-10-06	90.200	91.700	90.200	91.000	91.000	4,953
2026-10-05	90.700	91.200	89.500	89.500	89.500	6,988
2026-10-02	89.900	91.700	89.500	89.900	89.900	43,796
2026-10-01	89.600	90.100	88.800	89.700	89.700	7,333
2026-09-30	90.500	91.100	89.700	89.700	89.700	4,514
2026-09-29	90.800	90.800	89.400	90.200	90.200	5,758
2026-09-28	89.700	90.200	88.800	89.700	89.700	4,726
2026-09-25	88.300	88.700	87.600	88.400	88.400	11,381
2026-09-24	87.900	89.100	87.900	88.400	88.400	4,085
2026-09-23	89.700	89.900	88.300	88.300	88.300	5,022
2026-09-22	88.100	89.700	88.100	89.400	89.400	3,171
2026-09-21	87.200	87.800	86.500	87.800	87.800	6,564
2026-09-18	87.600	87.800	86.800	87.400	87.400	14,071

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.