CTP N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.680	12.760	12.600	12.720	12.720	244,724
2026-10-15	12.800	12.860	12.580	12.580	12.580	347,728
2026-10-14	12.600	13.120	12.580	12.700	12.700	605,212
2026-10-13	12.300	12.560	12.260	12.300	12.300	214,219
2026-10-12	12.400	12.420	12.300	12.320	12.320	171,755
2026-10-09	12.380	12.520	12.360	12.380	12.380	245,610
2026-10-08	12.500	12.500	12.200	12.200	12.200	372,710
2026-10-07	12.780	12.860	12.520	12.560	12.560	260,457
2026-10-06	12.720	12.940	12.720	12.840	12.840	197,083
2026-10-05	12.500	12.720	12.480	12.660	12.660	147,687
2026-10-02	12.540	12.720	12.500	12.640	12.640	185,703
2026-10-01	12.680	12.780	12.480	12.520	12.520	199,080
2026-09-30	13.280	13.280	12.820	12.840	12.840	342,802
2026-09-29	13.040	13.280	13.000	13.100	13.100	199,787
2026-09-28	13.120	13.160	12.920	12.920	12.920	363,131
2026-09-25	13.080	13.160	12.900	12.900	12.900	278,944
2026-09-24	13.400	13.520	13.080	13.080	13.080	298,679
2026-09-23	13.640	13.680	13.360	13.500	13.500	223,112
2026-09-22	13.680	13.840	13.280	13.580	13.580	350,581
2026-09-21	13.420	13.600	13.240	13.540	13.540	201,346
2026-09-18	13.400	13.480	13.240	13.360	13.360	421,496

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.