GREEN EARTH GROUP N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.618	0.618	0.610	0.618	0.618	4,171
2025-11-06	0.618	0.618	0.618	0.618	0.618	1,216
2025-11-05	0.594	0.594	0.594	0.594	0.594	69
2025-11-04	0.600	0.600	0.582	0.596	0.596	3,080
2025-11-03	0.620	0.620	0.606	0.612	0.612	5,925
2025-10-31	0.580	0.614	0.580	0.614	0.614	4,041
2025-10-30	0.600	0.612	0.590	0.590	0.590	6,154
2025-10-29	0.618	0.620	0.602	0.602	0.602	6,203
2025-10-28	0.600	0.614	0.600	0.614	0.614	3,523
2025-10-27	0.628	0.628	0.580	0.606	0.606	19,817
2025-10-24	0.618	0.640	0.610	0.628	0.628	10,574
2025-10-23	0.620	0.640	0.612	0.612	0.612	1,411
2025-10-22	0.640	0.640	0.604	0.630	0.630	5,975
2025-10-21	0.626	0.638	0.612	0.638	0.638	2,536
2025-10-20	0.620	0.644	0.620	0.622	0.622	4,732

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.