GREEN EARTH GROUP N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.936	0.940	0.936	0.940	0.940	4,835
2026-10-15	0.924	0.948	0.906	0.918	0.918	7,874
2026-10-14	0.880	0.906	0.880	0.890	0.890	11,617
2026-10-13	0.900	0.928	0.878	0.884	0.884	43,546
2026-10-12	0.940	0.940	0.912	0.912	0.912	12,334
2026-10-09	0.948	0.950	0.930	0.930	0.930	17,772
2026-10-08	0.932	0.948	0.930	0.948	0.948	12,615
2026-10-07	0.958	0.958	0.922	0.932	0.932	13,562
2026-10-06	0.960	0.978	0.902	0.902	0.902	33,254
2026-10-05	0.962	1.000	0.960	0.962	0.962	8,294
2026-10-02	0.960	0.994	0.960	0.962	0.962	14,535
2026-10-01	1.030	1.030	0.952	0.952	0.952	21,118
2026-09-30	0.970	1.000	0.960	1.000	1.000	17,012
2026-09-29	0.988	0.988	0.970	0.970	0.970	26,227
2026-09-28	0.980	0.990	0.970	0.970	0.970	28,473
2026-09-25	1.040	1.040	0.990	0.990	0.990	7,137
2026-09-24	1.040	1.040	1.000	1.020	1.020	14,363
2026-09-23	0.980	1.000	0.980	0.990	0.990	14,358
2026-09-22	0.980	0.990	0.980	0.990	0.990	1,013
2026-09-21	0.990	1.045	0.980	0.980	0.980	17,871
2026-09-18	0.996	0.996	0.952	0.996	0.996	16,888

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.