Ease2pay NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.396	0.396	0.358	0.378	0.378	423,644
2026-04-29	0.426	0.426	0.384	0.390	0.390	376,740
2026-04-28	0.410	0.425	0.410	0.425	0.425	30,248
2026-04-27	0.417	0.417	0.409	0.417	0.417	17,285
2026-04-24	0.411	0.417	0.406	0.417	0.417	5,065
2026-04-23	0.410	0.417	0.401	0.417	0.417	29,693
2026-04-22	0.417	0.417	0.400	0.414	0.414	7,574
2026-04-21	0.405	0.417	0.405	0.417	0.417	51,166
2026-04-20	0.400	0.410	0.400	0.410	0.410	2,731

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.