Ease2pay NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.530	0.540	0.520	0.540	0.540	1,183
2026-10-15	0.520	0.542	0.508	0.538	0.538	12,498
2026-10-14	0.530	0.530	0.512	0.512	0.512	1,274
2026-10-13	0.540	0.540	0.497	0.540	0.540	67,384
2026-10-12	0.548	0.550	0.532	0.550	0.550	7,898
2026-10-09	0.540	0.558	0.528	0.548	0.548	37,341
2026-10-08	0.564	0.564	0.544	0.546	0.546	21,020
2026-10-07	0.560	0.566	0.542	0.564	0.564	21,428
2026-10-06	0.546	0.560	0.540	0.552	0.552	15,891
2026-10-05	0.506	0.544	0.506	0.536	0.536	10,255
2026-10-02	0.550	0.550	0.510	0.546	0.546	28,230
2026-10-01	0.550	0.550	0.518	0.530	0.530	21,983
2026-09-30	0.558	0.564	0.540	0.552	0.552	44,623
2026-09-29	0.586	0.586	0.554	0.570	0.570	32,699
2026-09-28	0.592	0.598	0.580	0.586	0.586	14,661
2026-09-25	0.580	0.592	0.576	0.590	0.590	131,912
2026-09-24	0.576	0.598	0.552	0.570	0.570	34,514
2026-09-23	0.524	0.550	0.512	0.550	0.550	69,814
2026-09-22	0.548	0.548	0.514	0.532	0.532	25,735
2026-09-21	0.540	0.558	0.530	0.548	0.548	53,987
2026-09-18	0.528	0.540	0.520	0.538	0.538	22,661

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.