Ease2pay NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.492	0.492	0.481	0.482	0.482	25,270
2025-11-06	0.500	0.500	0.492	0.492	0.492	13,843
2025-11-05	0.504	0.504	0.500	0.500	0.500	2,602
2025-11-04	0.500	0.510	0.500	0.502	0.502	18,417
2025-11-03	0.500	0.508	0.500	0.506	0.506	5,375
2025-10-31	0.500	0.510	0.498	0.500	0.500	2,492
2025-10-30	0.500	0.506	0.500	0.500	0.500	4,942
2025-10-29	0.510	0.512	0.490	0.490	0.490	151,014
2025-10-28	0.500	0.510	0.500	0.506	0.506	58,048
2025-10-27	0.497	0.499	0.490	0.496	0.496	9,197
2025-10-24	0.490	0.498	0.480	0.490	0.490	19,552
2025-10-23	0.492	0.499	0.481	0.490	0.490	11,248
2025-10-22	0.498	0.498	0.480	0.486	0.486	7,377
2025-10-21	0.479	0.480	0.470	0.470	0.470	26,450
2025-10-20	0.490	0.490	0.468	0.468	0.468	14,095

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.