Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 67.800 | 68.250 | 67.700 | 68.100 | 68.100 | 83,133 |
| 2026-07-23 | 69.050 | 69.200 | 67.650 | 67.800 | 67.800 | 125,507 |
| 2026-07-22 | 67.650 | 69.550 | 67.400 | 69.500 | 69.500 | 188,313 |
| 2026-07-21 | 68.150 | 68.200 | 67.150 | 67.950 | 67.950 | 131,331 |
| 2026-07-20 | 68.700 | 69.400 | 68.100 | 68.100 | 68.100 | 121,547 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.