Exor N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.650	69.200	68.300	69.150	69.150	337,457
2026-10-15	68.950	69.500	68.200	68.600	68.600	288,667
2026-10-14	69.300	70.400	69.200	69.200	69.200	214,121
2026-10-13	69.600	70.350	69.250	69.250	69.250	223,261
2026-10-12	70.000	70.700	69.150	69.500	69.500	235,993
2026-10-09	69.500	70.450	69.400	69.800	69.800	240,584
2026-10-08	69.100	69.200	68.350	68.600	68.600	232,426
2026-10-07	69.300	71.250	69.300	69.600	69.600	291,147
2026-10-06	68.650	70.100	68.550	69.850	69.850	328,365
2026-10-05	67.900	68.600	67.450	68.000	68.000	184,759
2026-10-02	67.850	68.800	67.850	68.100	68.100	260,337
2026-10-01	68.450	69.100	67.750	67.850	67.850	202,583
2026-09-30	71.250	71.400	69.000	69.000	69.000	342,396
2026-09-29	70.750	71.800	70.750	70.800	70.800	191,831
2026-09-28	71.050	72.100	70.650	70.650	70.650	245,046
2026-09-25	70.950	71.400	70.350	70.550	70.550	180,130
2026-09-24	72.750	72.750	70.700	70.700	70.700	242,416
2026-09-23	72.150	73.200	71.400	72.850	72.850	351,749
2026-09-22	71.200	72.350	71.000	71.450	71.450	139,267
2026-09-21	69.800	71.500	69.250	71.200	71.200	275,173
2026-09-18	71.100	71.950	68.500	68.500	68.500	860,672
2026-09-17	71.550	72.000	70.950	71.400	71.400	130,285
2026-09-16	71.150	71.750	70.500	71.350	71.350	156,844
2026-09-15	71.000	71.225	69.900	71.050	71.050	110,895
2026-09-14	70.500	71.725	70.500	71.250	71.250	180,039
2026-09-11	71.300	71.300	70.400	71.250	71.250	118,136
2026-09-10	71.200	71.550	70.300	70.800	70.800	133,784
2026-09-09	72.150	73.600	71.150	71.400	71.400	231,413
2026-09-08	73.400	74.250	72.400	72.400	72.400	153,118
2026-09-07	73.800	74.200	73.200	73.900	73.900	89,819
2026-09-04	73.200	74.000	73.200	73.850	73.850	139,522
2026-09-03	72.700	73.950	72.650	73.500	73.500	128,745
2026-09-02	72.350	73.100	71.750	72.900	72.900	250,428
2026-09-01	72.900	73.050	72.150	72.500	72.500	220,027
2026-08-31	72.900	73.500	72.700	73.150	73.150	194,613
2026-08-28	72.200	73.200	72.150	72.900	72.900	162,293
2026-08-27	71.750	71.850	70.900	71.750	71.750	119,597
2026-08-26	71.900	72.300	71.500	71.750	71.750	179,775
2026-08-25	71.450	71.800	70.150	71.650	71.650	209,867
2026-08-24	71.050	71.850	70.700	71.350	71.350	140,003
2026-08-21	69.750	71.250	69.550	71.200	71.200	149,413
2026-08-20	70.000	70.400	69.150	69.700	69.700	111,956
2026-08-19	68.800	69.950	68.500	69.650	69.650	103,818
2026-08-18	69.500	69.900	68.900	68.900	68.900	89,611
2026-08-17	70.400	70.600	69.750	69.800	69.800	98,301
2026-08-14	70.250	70.950	70.100	70.350	70.350	107,488
2026-08-13	70.100	70.550	69.600	69.900	69.900	113,717
2026-08-12	71.000	71.000	69.150	69.650	69.650	136,904
2026-08-11	70.350	71.600	70.150	71.000	71.000	119,402
2026-08-10	70.450	70.550	69.800	70.300	70.300	118,811
2026-08-07	70.400	70.850	70.200	70.550	70.550	90,451
2026-08-06	71.150	71.600	70.350	70.350	70.350	110,540
2026-08-05	71.950	72.300	70.950	70.950	70.950	106,712
2026-08-04	70.750	71.350	69.950	71.300	71.300	144,971
2026-08-03	69.500	72.150	69.500	70.700	70.700	156,666
2026-07-31	69.450	70.000	68.700	69.300	69.300	272,068
2026-07-30	69.250	71.350	68.800	69.700	69.700	215,473
2026-07-29	69.750	70.100	68.900	69.500	69.500	109,330
2026-07-28	69.450	69.450	67.900	69.400	69.400	138,408
2026-07-27	68.950	69.500	68.800	69.050	69.050	135,287

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.4900 EUR
2025-05-26	0.4900 EUR
2024-05-30	0.4600 EUR
2023-06-02	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.