Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.200 | 66.900 | 65.050 | 66.800 | 66.316 | 360,341 |
| 2026-04-29 | 66.500 | 66.700 | 65.600 | 66.200 | 65.720 | 199,358 |
| 2026-04-28 | 67.650 | 67.800 | 66.500 | 66.500 | 66.018 | 177,873 |
| 2026-04-27 | 68.000 | 68.150 | 67.550 | 67.650 | 67.160 | 125,853 |
| 2026-04-24 | 68.150 | 68.600 | 67.250 | 68.250 | 67.755 | 172,288 |
| 2026-04-23 | 69.300 | 69.450 | 68.600 | 68.750 | 68.252 | 155,374 |
| 2026-04-22 | 70.200 | 70.450 | 69.550 | 69.550 | 69.046 | 181,207 |
| 2026-04-21 | 70.200 | 70.750 | 69.850 | 70.000 | 69.493 | 293,199 |
| 2026-04-20 | 70.700 | 71.050 | 69.950 | 70.200 | 69.691 | 239,572 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.