HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 166.00 | 166.00 | 163.60 | 164.20 | 164.20 | 4,944 |
| 2026-07-24 | 163.20 | 165.40 | 163.20 | 165.40 | 165.40 | 4,815 |
| 2026-07-23 | 162.00 | 165.00 | 162.00 | 164.60 | 164.60 | 6,892 |
| 2026-07-22 | 162.00 | 164.00 | 161.20 | 163.80 | 163.80 | 7,095 |
| 2026-07-21 | 162.20 | 162.20 | 160.20 | 161.60 | 161.60 | 8,863 |
| 2026-07-20 | 161.20 | 162.60 | 161.20 | 161.80 | 161.80 | 5,665 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.