HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 163.20 | 164.20 | 162.60 | 163.80 | 163.80 | 5,140 |
| 2026-10-15 | 163.00 | 164.20 | 161.40 | 162.40 | 162.40 | 7,954 |
| 2026-10-14 | 162.40 | 164.40 | 162.40 | 163.80 | 163.80 | 6,498 |
| 2026-10-13 | 161.00 | 162.80 | 161.00 | 162.80 | 162.80 | 9,547 |
| 2026-10-12 | 161.40 | 162.80 | 161.40 | 162.20 | 162.20 | 3,630 |
| 2026-10-09 | 162.00 | 162.60 | 160.80 | 161.60 | 161.60 | 5,199 |
| 2026-10-08 | 160.80 | 162.60 | 159.80 | 161.40 | 161.40 | 7,030 |
| 2026-10-07 | 163.40 | 163.60 | 161.40 | 161.80 | 161.80 | 7,391 |
| 2026-10-06 | 163.20 | 164.80 | 163.00 | 163.40 | 163.40 | 7,085 |
| 2026-10-05 | 164.00 | 164.00 | 162.60 | 163.20 | 163.20 | 5,994 |
| 2026-10-02 | 164.80 | 165.40 | 163.40 | 163.40 | 163.40 | 12,418 |
| 2026-10-01 | 163.00 | 165.20 | 161.80 | 165.00 | 165.00 | 14,498 |
| 2026-09-30 | 164.60 | 165.20 | 163.60 | 163.60 | 163.60 | 7,867 |
| 2026-09-29 | 165.20 | 165.80 | 164.20 | 164.80 | 164.80 | 4,426 |
| 2026-09-28 | 165.40 | 166.40 | 165.00 | 165.00 | 165.00 | 7,695 |
| 2026-09-25 | 165.40 | 166.40 | 165.20 | 165.40 | 165.40 | 4,355 |
| 2026-09-24 | 164.40 | 166.20 | 164.00 | 164.60 | 164.60 | 8,021 |
| 2026-09-23 | 165.40 | 165.80 | 164.60 | 165.40 | 165.40 | 6,854 |
| 2026-09-22 | 166.20 | 166.60 | 165.20 | 165.40 | 165.40 | 6,312 |
| 2026-09-21 | 164.00 | 166.00 | 163.60 | 166.00 | 166.00 | 8,593 |
| 2026-09-18 | 165.20 | 165.60 | 163.60 | 164.20 | 164.20 | 34,298 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.