HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 136.20 | 136.60 | 135.40 | 136.00 | 133.21 | 6,189 |
| 2025-11-05 | 135.20 | 136.40 | 135.00 | 136.20 | 133.41 | 8,810 |
| 2025-11-04 | 136.00 | 136.20 | 135.00 | 135.80 | 133.02 | 11,738 |
| 2025-11-03 | 136.20 | 136.60 | 135.40 | 136.20 | 133.41 | 5,536 |
| 2025-10-31 | 137.00 | 137.00 | 135.80 | 136.20 | 133.41 | 5,419 |
| 2025-10-30 | 136.60 | 136.60 | 135.60 | 136.20 | 133.41 | 7,400 |
| 2025-10-29 | 137.60 | 137.80 | 136.00 | 136.40 | 133.60 | 8,136 |
| 2025-10-28 | 137.00 | 137.40 | 135.00 | 137.40 | 134.58 | 19,087 |
| 2025-10-27 | 139.00 | 139.00 | 135.60 | 137.00 | 134.19 | 19,666 |
| 2025-10-24 | 138.80 | 138.80 | 137.20 | 138.40 | 135.56 | 13,657 |
| 2025-10-23 | 137.40 | 138.60 | 136.60 | 138.40 | 135.56 | 12,138 |
| 2025-10-22 | 135.60 | 137.40 | 135.40 | 137.00 | 134.19 | 7,239 |
| 2025-10-21 | 136.20 | 136.20 | 135.00 | 135.60 | 132.82 | 6,058 |
| 2025-10-20 | 135.20 | 136.40 | 135.20 | 136.00 | 133.21 | 7,309 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.