HAVAS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.100 | 16.250 | 15.950 | 16.200 | 15.405 | 80,700 |
| 2026-04-29 | 16.350 | 16.400 | 15.950 | 16.100 | 15.310 | 43,612 |
| 2026-04-28 | 16.350 | 16.400 | 16.100 | 16.350 | 15.548 | 72,541 |
| 2026-04-27 | 16.000 | 16.400 | 15.850 | 16.200 | 15.405 | 48,623 |
| 2026-04-24 | 16.100 | 16.200 | 16.000 | 16.000 | 15.215 | 41,389 |
| 2026-04-23 | 16.350 | 16.400 | 15.950 | 16.150 | 15.357 | 49,137 |
| 2026-04-22 | 16.100 | 16.350 | 15.950 | 16.300 | 15.500 | 85,874 |
| 2026-04-21 | 16.050 | 16.250 | 15.950 | 16.200 | 15.405 | 65,398 |
| 2026-04-20 | 16.100 | 16.350 | 16.050 | 16.100 | 15.310 | 78,036 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8000 EUR |
| 2025-05-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.