HAVAS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.850	18.150	17.650	17.650	17.650	100,085
2026-10-15	17.900	18.050	17.050	17.900	17.900	220,104
2026-10-14	18.100	18.250	17.850	17.850	17.850	63,151
2026-10-13	18.000	18.250	17.900	18.200	18.200	108,938
2026-10-12	18.000	18.050	17.650	18.000	18.000	91,966
2026-10-09	17.600	18.250	17.600	18.100	18.100	149,716
2026-10-08	17.400	17.750	17.350	17.600	17.600	77,987
2026-10-07	17.650	17.750	17.400	17.550	17.550	84,909
2026-10-06	17.550	17.850	17.550	17.700	17.700	128,744
2026-10-05	17.500	17.650	17.250	17.550	17.550	70,391
2026-10-02	17.550	17.750	17.500	17.550	17.550	54,281
2026-10-01	17.550	17.950	17.200	17.550	17.550	65,896
2026-09-30	17.700	17.800	17.500	17.650	17.650	90,513
2026-09-29	17.650	18.000	17.650	17.850	17.850	46,372
2026-09-28	17.700	17.850	17.700	17.700	17.700	37,438
2026-09-25	17.900	17.900	17.700	17.700	17.700	43,882
2026-09-24	17.600	17.950	17.600	17.700	17.700	45,792
2026-09-23	18.100	18.150	17.650	17.750	17.750	63,692
2026-09-22	18.200	18.300	17.950	18.000	18.000	82,538
2026-09-21	18.050	18.150	17.850	18.000	18.000	44,099
2026-09-18	18.050	18.200	17.850	18.100	18.100	113,902

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-15	0.8000 EUR
2025-05-30	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.