Koninklijke Heijmans N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	80.500	82.700	80.100	82.700	82.700	82,723
2026-10-15	78.000	80.100	77.300	80.100	80.100	59,448
2026-10-14	81.400	81.700	79.150	79.150	79.150	51,220
2026-10-13	80.100	82.450	79.800	80.600	80.600	55,226
2026-10-12	82.100	82.200	80.500	80.500	80.500	45,638
2026-10-09	82.500	82.800	81.200	81.650	81.650	51,742
2026-10-08	80.600	82.450	80.000	82.400	82.400	60,480
2026-10-07	84.350	84.700	82.000	82.000	82.000	44,653
2026-10-06	86.000	86.450	84.800	85.100	85.100	49,678
2026-10-05	88.600	88.600	84.750	85.500	85.500	70,831
2026-10-02	89.650	90.450	88.300	88.950	88.950	31,712
2026-10-01	89.950	89.950	87.800	89.050	89.050	42,500
2026-09-30	90.000	91.000	89.100	89.950	89.950	57,933
2026-09-29	90.550	92.100	89.650	89.650	89.650	51,495
2026-09-28	85.600	90.900	85.500	90.500	90.500	129,085
2026-09-25	88.050	88.250	85.900	85.900	85.900	38,549
2026-09-24	85.950	87.400	85.250	87.250	87.250	41,186
2026-09-23	86.550	88.150	86.500	87.200	87.200	63,686
2026-09-22	82.950	86.600	82.150	86.100	86.100	2,270,561
2026-09-21	87.900	89.800	87.350	89.000	89.000	36,567
2026-09-18	87.850	88.400	86.450	87.450	87.450	64,989

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.