Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	108.00	108.00	107.00	108.00	93.017	233
2023-06-30	108.00	108.00	105.00	107.00	92.155	39
2023-06-29	106.00	107.00	105.00	106.00	91.294	307
2023-06-28	108.00	108.00	105.00	105.00	90.433	145
2023-06-27	106.00	108.00	106.00	106.00	91.294	32
2023-06-23	108.00	108.00	107.00	108.00	93.017	50
2023-06-22	106.00	108.00	105.00	105.00	90.433	334
2023-06-21	108.00	108.00	106.00	106.00	91.294	128
2023-06-20	108.00	111.00	108.00	108.00	93.017	217
2023-06-19	107.00	108.00	106.00	108.00	93.017	63
2023-06-16	106.00	106.00	106.00	106.00	91.294	75
2023-06-15	107.00	107.00	102.00	102.00	87.849	701
2023-06-14	109.00	109.00	107.00	108.00	93.017	107
2023-06-13	108.00	110.00	107.00	110.00	94.739	1,006
2023-06-12	111.00	111.00	109.00	111.00	95.600	1,038
2023-06-09	111.00	112.00	111.00	112.00	96.462	130
2023-06-08	111.00	112.00	110.00	110.00	94.739	208
2023-06-07	111.00	112.00	111.00	112.00	96.462	216
2023-06-06	110.00	112.00	110.00	111.00	95.600	463
2023-06-05	110.00	112.00	110.00	110.00	94.739	913
2023-06-02	113.00	113.00	110.00	112.00	96.462	342
2023-06-01	120.00	120.00	111.00	112.00	96.462	1,336
2023-05-31	122.00	122.00	119.00	119.00	102.49	361
2023-05-30	121.00	124.00	119.00	124.00	106.80	684
2023-05-29	119.00	119.00	119.00	119.00	102.49	70
2023-05-26	121.00	121.00	120.00	121.00	104.21	116
2023-05-25	119.00	121.00	119.00	121.00	104.21	320
2023-05-23	119.00	119.00	115.00	119.00	102.49	64
2023-05-22	119.00	121.00	118.00	118.00	101.63	589
2023-05-19	121.00	121.00	120.00	120.00	103.35	114
2023-05-18	122.00	123.00	120.00	122.00	105.07	203
2023-05-17	124.00	124.00	116.00	119.00	102.49	698
2023-05-16	124.00	124.00	124.00	124.00	106.80	47
2023-05-15	124.00	124.00	124.00	124.00	106.80	79
2023-05-12	124.00	124.00	121.00	124.00	106.80	211
2023-05-11	124.00	124.00	124.00	124.00	106.80	6
2023-05-10	124.00	124.00	122.00	122.00	105.07	100
2023-05-09	122.00	123.00	122.00	122.00	105.07	61
2023-05-08	121.00	122.00	121.00	122.00	105.07	10
2023-05-04	121.00	123.00	119.00	122.00	105.07	37
2023-05-03	121.00	121.00	121.00	121.00	104.21	43
2023-05-02	120.00	120.00	120.00	120.00	103.35	54
2023-04-28	118.00	119.00	118.00	118.00	101.63	25
2023-04-27	119.00	120.00	117.00	119.00	102.49	68
2023-04-25	118.00	119.00	118.00	119.00	102.49	59
2023-04-24	119.00	120.00	118.00	118.00	101.63	154
2023-04-21	118.00	118.00	117.00	117.00	100.77	169
2023-04-20	118.00	118.00	117.00	118.00	101.63	382
2023-04-19	119.00	119.00	117.00	119.00	102.49	401
2023-04-17	119.00	120.00	118.00	118.00	101.63	207
2023-04-14	118.00	118.00	118.00	118.00	101.63	28
2023-04-13	116.00	119.00	116.00	118.00	101.63	345
2023-04-12	117.00	118.00	116.00	117.00	100.77	838
2023-04-11	119.00	120.00	117.00	117.00	100.77	261
2023-04-06	119.00	119.00	119.00	119.00	102.49	34
2023-04-05	118.00	119.00	116.00	119.00	102.49	254
2023-04-04	118.00	119.00	116.00	117.00	100.77	415
2023-04-03	120.00	122.00	118.00	119.00	102.49	210
2023-03-31	118.00	118.00	118.00	118.00	101.63	14
2023-03-30	118.50	118.50	116.00	116.00	99.907	128

← NewerPage 14 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.