Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.000 | 77.000 | 76.500 | 76.500 | 76.500 | 133 |
| 2026-10-15 | 77.500 | 77.500 | 77.000 | 77.000 | 77.000 | 115 |
| 2026-10-14 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 130 |
| 2026-10-13 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 31 |
| 2026-10-12 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 31 |
| 2026-10-09 | 79.500 | 79.500 | 77.500 | 77.500 | 77.500 | 15 |
| 2026-10-08 | 80.000 | 80.000 | 78.000 | 78.000 | 78.000 | 29 |
| 2026-10-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1 |
| 2026-10-06 | 78.000 | 80.000 | 78.000 | 80.000 | 80.000 | 4 |
| 2026-10-05 | 77.500 | 80.000 | 77.500 | 79.500 | 79.500 | 174 |
| 2026-10-02 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 1 |
| 2026-10-01 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 20 |
| 2026-09-30 | 78.500 | 78.500 | 77.500 | 77.500 | 77.500 | 90 |
| 2026-09-29 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 5 |
| 2026-09-28 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 15 |
| 2026-09-25 | 80.000 | 80.000 | 78.000 | 78.000 | 78.000 | 20 |
| 2026-09-24 | 80.000 | 80.000 | 78.000 | 78.000 | 78.000 | 20 |
| 2026-09-23 | 78.000 | 79.500 | 78.000 | 79.500 | 79.500 | 33 |
| 2026-09-22 | 78.000 | 79.500 | 78.000 | 79.500 | 79.500 | 33 |
| 2026-09-21 | 79.500 | 79.500 | 78.000 | 78.000 | 78.000 | 54 |
| 2026-09-18 | 80.000 | 80.000 | 78.000 | 78.000 | 78.000 | 2,105 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.