Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	126.00	129.00	126.00	126.50	108.95	191
2023-01-02	128.00	130.00	128.00	130.00	111.96	117
2022-12-30	128.00	130.00	127.50	128.00	110.24	224
2022-12-29	126.00	130.50	125.50	130.50	112.40	110
2022-12-28	130.00	130.00	125.50	125.50	108.09	256
2022-12-27	131.50	131.50	130.00	130.00	111.96	49
2022-12-23	131.50	131.50	131.50	131.50	113.26	14
2022-12-22	130.50	131.00	130.50	131.00	112.83	114
2022-12-21	131.00	131.50	128.50	128.50	110.67	132
2022-12-20	129.00	131.50	128.00	128.00	110.24	187
2022-12-19	129.50	129.50	129.50	129.50	111.53	82
2022-12-16	130.00	130.00	130.00	130.00	111.96	15
2022-12-15	131.50	131.50	130.50	130.50	112.40	259
2022-12-14	135.00	138.50	135.00	137.00	117.99	246
2022-12-13	129.50	135.00	129.50	135.00	116.27	106
2022-12-12	130.00	134.50	130.00	134.50	115.84	7
2022-12-09	129.50	129.50	129.50	129.50	111.53	19
2022-12-08	132.00	132.00	129.50	132.00	113.69	30
2022-12-07	135.50	135.50	135.50	135.50	116.70	4
2022-12-06	133.50	135.00	133.50	135.00	116.27	100
2022-12-05	136.50	136.50	130.00	130.00	111.96	68
2022-12-02	137.50	137.50	128.50	132.00	113.69	501
2022-12-01	130.00	142.00	130.00	139.50	120.15	946
2022-11-30	128.00	130.00	128.00	130.00	111.96	1,610
2022-11-29	127.00	127.00	125.50	127.00	109.38	127
2022-11-28	122.00	128.00	122.00	128.00	110.24	1,153
2022-11-24	122.50	123.00	122.50	123.00	105.94	643
2022-11-23	122.00	122.00	122.00	122.00	105.07	89
2022-11-22	123.00	123.00	123.00	123.00	105.94	6
2022-11-21	122.00	123.00	122.00	123.00	105.94	31
2022-11-18	124.00	125.00	124.00	125.00	107.66	17
2022-11-17	123.50	123.50	123.50	123.50	106.37	88
2022-11-16	123.50	123.50	122.00	123.50	106.37	217
2022-11-15	123.50	123.50	123.50	123.50	106.37	68
2022-11-14	123.50	123.50	122.50	122.50	105.50	25
2022-11-11	123.50	123.50	122.50	123.50	106.37	547
2022-11-10	123.00	123.00	122.50	123.00	105.94	227
2022-11-09	123.50	123.50	123.00	123.00	105.94	27
2022-11-08	124.00	124.00	123.00	123.00	105.94	75
2022-11-07	123.00	123.50	122.50	123.50	106.37	119
2022-11-04	126.00	126.00	122.50	122.50	105.50	128
2022-11-03	125.00	125.00	125.00	125.00	107.66	3
2022-11-02	126.00	126.00	126.00	126.00	108.52	12
2022-11-01	125.50	125.50	125.50	125.50	108.09	138
2022-10-28	126.50	126.50	122.00	126.00	108.52	150
2022-10-27	122.00	126.00	120.00	126.00	108.52	154
2022-10-26	122.00	122.00	122.00	122.00	105.07	10
2022-10-25	122.00	122.00	122.00	122.00	105.07	2
2022-10-24	121.00	122.00	121.00	122.00	105.07	123
2022-10-21	120.50	120.50	118.00	120.00	103.35	229
2022-10-20	122.00	122.00	121.00	121.00	104.21	23
2022-10-19	122.00	122.00	122.00	122.00	105.07	80
2022-10-18	120.00	122.00	120.00	122.00	105.07	239
2022-10-17	121.00	121.00	119.00	120.00	103.35	81
2022-10-14	121.00	122.00	120.00	121.00	104.21	100
2022-10-13	120.00	121.00	120.00	121.00	104.21	181
2022-10-12	121.00	122.00	121.00	122.00	105.07	65
2022-10-11	121.00	121.00	121.00	121.00	104.21	7
2022-10-10	120.50	120.50	120.00	120.00	103.35	50
2022-10-07	121.00	122.00	121.00	122.00	105.07	78

← NewerPage 16 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.