Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 90.000 | 90.000 | 89.500 | 90.000 | 87.756 | 181 |
| 2026-04-24 | 88.000 | 89.500 | 88.000 | 89.500 | 87.268 | 50 |
| 2026-04-23 | 88.000 | 88.000 | 87.500 | 87.500 | 85.318 | 124 |
| 2026-04-22 | 90.000 | 90.000 | 87.000 | 87.500 | 85.318 | 318 |
| 2026-04-21 | 88.500 | 90.000 | 88.500 | 90.000 | 87.756 | 66 |
| 2026-04-20 | 88.500 | 90.000 | 88.500 | 90.000 | 87.756 | 12 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.