Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	88.000	89.500	88.000	89.500	87.268	50
2026-04-23	88.000	88.000	87.500	87.500	85.318	124
2026-04-22	90.000	90.000	87.000	87.500	85.318	318
2026-04-21	88.500	90.000	88.500	90.000	87.756	66
2026-04-20	88.500	90.000	88.500	90.000	87.756	12
2026-04-17	90.000	90.000	88.500	90.000	87.756	61
2026-04-16	90.000	90.000	90.000	90.000	87.756	456
2026-04-15	89.500	90.000	87.500	90.000	87.756	38
2026-04-14	88.500	89.500	88.000	88.000	85.805	132
2026-04-13	88.500	88.500	88.500	88.500	86.293	149
2026-04-10	87.500	87.500	87.500	87.500	85.318	238
2026-04-09	89.000	89.500	87.500	87.500	85.318	188
2026-04-08	90.000	90.000	89.000	90.000	87.756	111
2026-04-07	89.000	90.000	89.000	90.000	87.756	12
2026-04-02	90.000	90.500	89.000	89.000	86.781	170
2026-04-01	90.000	90.500	90.000	90.000	87.756	36
2026-03-31	90.000	90.000	89.000	89.000	86.781	23
2026-03-30	88.500	91.000	88.500	91.000	88.731	52
2026-03-27	89.000	89.000	88.000	88.000	85.805	152
2026-03-26	91.000	92.000	89.000	92.000	89.706	63
2026-03-25	93.000	93.000	89.000	92.500	90.193	98
2026-03-24	94.000	94.000	91.000	91.000	88.731	65
2026-03-23	89.500	93.000	89.500	93.000	90.681	78
2026-03-20	89.000	95.500	89.000	93.000	90.681	261
2026-03-19	91.000	94.000	91.000	91.000	88.731	63
2026-03-18	93.500	96.500	92.500	96.000	93.606	198
2026-03-17	93.500	93.500	90.500	93.500	91.168	112
2026-03-16	96.500	96.500	93.500	94.500	92.143	116
2026-03-13	95.000	96.500	95.000	96.500	94.094	41
2026-03-12	94.000	96.000	93.500	96.000	93.606	24
2026-03-11	97.500	98.000	97.500	97.500	95.069	58
2026-03-10	94.000	98.000	94.000	98.000	95.556	22
2026-03-09	94.500	96.000	94.000	96.000	93.606	21
2026-03-06	98.500	98.500	98.000	98.000	95.556	29
2026-03-05	99.000	99.000	99.000	99.000	96.531	1
2026-03-04	99.000	99.000	99.000	99.000	96.531	1
2026-03-03	95.500	99.500	94.000	94.500	92.143	389
2026-03-02	101.00	101.00	96.500	96.500	94.094	279
2026-02-27	101.00	101.00	100.00	100.00	97.506	85
2026-02-26	101.00	101.00	97.500	101.00	98.481	106
2026-02-25	99.000	101.00	97.000	101.00	98.481	156
2026-02-24	102.00	102.00	100.00	100.00	97.506	82
2026-02-23	101.00	102.00	101.00	102.00	99.456	243
2026-02-20	102.00	102.00	100.00	102.00	99.456	492
2026-02-19	100.00	102.00	95.500	101.00	98.481	427
2026-02-18	99.000	102.00	99.000	100.00	97.506	348
2026-02-17	96.000	99.000	95.000	98.000	95.556	428
2026-02-16	95.000	98.500	91.500	97.000	94.581	963
2026-02-13	87.500	90.000	86.000	90.000	87.756	529
2026-02-12	88.000	88.000	88.000	88.000	85.805	170
2026-02-10	87.000	88.000	86.000	88.000	85.805	410
2026-02-09	88.500	88.500	87.000	88.000	85.805	55
2026-02-06	87.000	87.000	87.000	87.000	84.830	41
2026-02-05	87.000	88.500	87.000	88.500	86.293	131
2026-02-04	87.000	88.500	87.000	88.500	86.293	74
2026-02-03	88.500	88.500	87.000	87.000	84.830	307
2026-02-02	88.500	88.500	88.500	88.500	86.293	5
2026-01-30	87.500	88.500	87.500	88.000	85.805	38
2026-01-29	88.000	89.500	87.500	89.000	86.781	38
2026-01-28	87.500	88.500	87.000	88.000	85.805	149

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.