Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	87.500	88.500	87.000	88.000	85.805	149
2026-01-27	87.500	87.500	87.000	87.000	84.830	50
2026-01-26	88.000	88.000	87.000	88.000	85.805	36
2026-01-23	88.000	89.000	88.000	88.000	85.805	14
2026-01-22	88.500	89.000	88.000	88.000	85.805	38
2026-01-21	88.500	88.500	88.500	88.500	86.293	3
2026-01-20	88.000	88.000	87.000	87.000	84.830	28
2026-01-19	87.000	87.000	87.000	87.000	84.830	13
2026-01-16	89.000	89.000	87.000	87.000	84.830	27
2026-01-15	88.000	89.000	88.000	89.000	86.781	273
2026-01-14	88.000	88.000	87.500	87.500	85.318	152
2026-01-13	87.500	87.500	87.000	87.000	84.830	56
2026-01-12	88.000	88.000	88.000	88.000	85.805	24
2026-01-09	88.000	88.000	87.500	87.500	85.318	63
2026-01-08	88.000	88.000	87.000	87.500	85.318	53
2026-01-07	87.500	88.000	87.500	88.000	85.805	27
2026-01-06	87.000	88.000	87.000	87.500	85.318	144
2026-01-05	88.000	88.000	87.000	88.000	85.805	231
2026-01-02	88.000	88.000	88.000	88.000	85.805	2
2025-12-31	87.500	87.500	87.500	87.500	85.318	70
2025-12-30	87.000	88.000	87.000	87.500	85.318	197
2025-12-29	89.000	89.000	87.000	89.000	86.781	177
2025-12-24	89.000	89.000	89.000	89.000	86.781	5
2025-12-23	89.000	89.000	87.500	89.000	86.781	54
2025-12-22	89.000	89.500	89.000	89.000	86.781	56
2025-12-19	90.000	90.000	89.000	89.000	86.781	156
2025-12-18	89.000	89.000	89.000	89.000	86.781	168
2025-12-17	89.500	89.500	89.500	89.500	87.268	28
2025-12-16	89.000	90.000	89.000	90.000	87.756	167
2025-12-15	90.000	91.000	88.000	89.000	86.781	77
2025-12-12	89.500	91.000	89.500	90.000	87.756	25
2025-12-11	90.000	91.500	89.500	89.500	87.268	14
2025-12-08	89.500	89.500	89.500	89.500	87.268	20
2025-12-05	92.000	92.000	87.500	90.000	87.756	69
2025-12-03	90.000	92.000	87.500	92.000	89.706	1,095
2025-12-02	89.000	90.500	89.000	90.000	87.756	72
2025-12-01	90.000	90.000	89.000	90.000	87.756	42
2025-11-28	90.000	91.000	90.000	90.000	87.756	439
2025-11-27	95.000	95.000	95.000	95.000	92.631	12
2025-11-26	95.000	95.000	91.000	95.000	92.631	18
2025-11-24	91.500	91.500	91.500	91.500	89.218	11
2025-11-21	89.500	95.000	89.500	91.500	89.218	2,122
2025-11-20	90.000	91.000	89.500	89.500	87.268	1,366
2025-11-19	91.000	91.000	90.000	90.000	87.756	458
2025-11-18	91.000	91.000	91.000	91.000	88.731	210
2025-11-17	91.000	91.000	90.000	90.500	88.243	916
2025-11-14	91.000	91.000	91.000	91.000	88.731	1,000
2025-11-13	92.000	92.000	90.000	90.000	87.756	2,282
2025-11-12	91.500	91.500	91.000	91.000	88.731	217
2025-11-11	91.000	91.500	91.000	91.000	88.731	34
2025-11-10	91.000	91.500	91.000	91.500	89.218	11
2025-11-07	91.500	91.500	91.000	91.000	88.731	43
2025-11-06	90.000	91.500	90.000	91.500	89.218	234
2025-11-05	90.000	91.500	90.000	90.000	87.756	87
2025-11-04	91.000	93.000	90.000	93.000	90.681	308
2025-11-03	95.000	95.000	91.500	94.000	91.656	377
2025-10-31	98.000	98.000	90.500	95.000	92.631	997
2025-10-30	101.00	101.00	100.00	100.00	97.506	112
2025-10-29	101.00	102.00	101.00	102.00	99.456	226
2025-10-28	101.00	101.00	101.00	101.00	98.481	20

← NewerPage 4 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.