Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	101.00	102.00	101.00	102.00	99.456	27
2025-10-24	101.00	102.00	101.00	101.00	98.481	70
2025-10-23	102.00	102.00	102.00	102.00	99.456	309
2025-10-22	102.00	103.00	102.00	103.00	100.43	118
2025-10-21	102.00	103.00	102.00	102.00	99.456	112
2025-10-20	104.00	104.00	104.00	104.00	101.41	100
2025-10-17	103.00	104.00	102.00	103.00	100.43	100
2025-10-16	104.00	104.00	104.00	104.00	101.41	796
2025-10-15	103.00	104.00	103.00	104.00	101.41	181
2025-10-14	104.00	104.00	103.00	103.00	100.43	1,011
2025-10-13	103.00	104.00	103.00	104.00	101.41	331
2025-10-10	104.00	104.00	104.00	104.00	101.41	767
2025-10-09	103.00	104.00	103.00	104.00	101.41	123
2025-10-08	104.00	104.00	104.00	104.00	101.41	3
2025-10-07	104.00	104.00	104.00	104.00	101.41	3
2025-10-06	103.00	104.00	103.00	103.00	100.43	215
2025-10-03	104.00	104.00	103.00	104.00	101.41	660
2025-10-02	105.00	105.00	104.00	104.00	101.41	45
2025-10-01	104.00	104.00	104.00	104.00	101.41	132
2025-09-30	104.00	104.00	104.00	104.00	101.41	6
2025-09-29	105.00	105.00	105.00	105.00	102.38	64
2025-09-26	103.00	105.00	103.00	104.00	101.41	311
2025-09-25	103.00	103.00	103.00	103.00	100.43	301
2025-09-24	104.00	105.00	103.00	104.00	101.41	72
2025-09-23	104.00	104.00	104.00	104.00	101.41	5
2025-09-22	104.00	104.00	104.00	104.00	101.41	2
2025-09-19	103.00	105.00	103.00	105.00	102.38	118
2025-09-18	103.00	103.00	103.00	103.00	100.43	50
2025-09-16	103.00	104.00	103.00	104.00	101.41	105
2025-09-15	104.00	104.00	104.00	104.00	101.41	10
2025-09-12	103.00	105.00	103.00	105.00	102.38	291
2025-09-11	106.00	106.00	105.00	105.00	102.38	30
2025-09-10	105.00	105.00	105.00	105.00	102.38	3
2025-09-08	104.00	105.00	103.00	103.00	100.43	348
2025-09-05	104.00	104.00	103.00	103.00	100.43	517
2025-09-04	103.00	105.00	103.00	105.00	102.38	80
2025-09-03	103.00	103.00	103.00	103.00	100.43	331
2025-09-02	103.00	103.00	103.00	103.00	100.43	12
2025-09-01	105.00	105.00	103.00	105.00	102.38	49
2025-08-29	103.00	105.00	103.00	105.00	102.38	70
2025-08-28	103.00	105.00	103.00	105.00	102.38	394
2025-08-27	106.00	106.00	103.00	103.00	100.43	96
2025-08-26	104.00	107.00	103.00	105.00	102.38	262
2025-08-25	107.00	107.00	104.00	104.00	101.41	8
2025-08-22	103.00	107.00	103.00	105.00	102.38	196
2025-08-21	105.00	106.00	103.00	103.00	100.43	50
2025-08-20	106.00	106.00	104.00	104.00	101.41	63
2025-08-19	106.00	106.00	106.00	106.00	103.36	40
2025-08-18	105.00	105.00	103.00	103.00	100.43	60
2025-08-15	104.00	106.00	104.00	105.00	102.38	16
2025-08-14	105.00	107.00	103.00	104.00	101.41	774
2025-08-13	102.00	102.00	102.00	102.00	99.456	23
2025-08-12	101.00	102.00	101.00	102.00	99.456	2
2025-08-11	103.00	105.00	101.00	105.00	102.38	969
2025-08-08	100.00	103.00	100.00	103.00	100.43	186
2025-08-07	102.00	102.00	100.00	100.00	97.506	11
2025-08-06	104.00	104.00	101.00	103.00	100.43	91
2025-08-05	101.00	104.00	101.00	104.00	101.41	97
2025-08-04	100.00	100.00	100.00	100.00	97.506	12
2025-08-01	101.00	103.00	100.00	103.00	100.43	149

← NewerPage 5 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.