Holland Colours NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	89.500	89.500	89.500	89.500	82.070	135
2025-01-30	89.500	90.500	89.000	90.000	82.528	50
2025-01-28	89.000	90.500	89.000	90.500	82.987	55
2025-01-27	90.000	90.000	89.000	90.000	82.528	57
2025-01-24	90.000	90.000	90.000	90.000	82.528	30
2025-01-23	90.000	91.000	90.000	91.000	83.445	44
2025-01-22	91.000	91.000	90.500	90.500	82.987	568
2025-01-21	90.000	91.000	90.000	90.500	82.987	254
2025-01-20	90.500	91.000	90.500	90.500	82.987	75
2025-01-17	92.000	92.000	90.500	90.500	82.987	32
2025-01-16	91.500	91.500	90.500	91.500	83.904	73
2025-01-15	90.000	90.000	90.000	90.000	82.528	40
2025-01-14	90.500	90.500	90.500	90.500	82.987	27
2025-01-13	90.500	90.500	90.500	90.500	82.987	25
2025-01-10	93.000	93.000	90.500	93.000	85.279	28
2025-01-08	92.500	93.000	92.500	93.000	85.279	31
2025-01-07	90.500	93.000	90.500	93.000	85.279	19
2025-01-06	90.000	92.500	90.000	92.500	84.821	322
2025-01-03	91.500	92.000	91.500	92.000	84.362	33
2025-01-02	90.000	91.500	90.000	91.500	83.904	134
2024-12-30	92.500	92.500	90.000	90.500	82.987	106
2024-12-27	90.000	92.500	90.000	92.500	84.821	180
2024-12-23	92.500	92.500	92.500	92.500	84.821	12
2024-12-20	91.000	92.000	89.000	92.000	84.362	457
2024-12-19	92.000	92.000	90.500	90.500	82.987	4
2024-12-18	90.500	92.000	89.000	91.500	83.904	196
2024-12-17	90.500	90.500	90.500	90.500	82.987	55
2024-12-13	93.500	93.500	93.500	93.500	85.738	159
2024-12-12	91.000	93.000	91.000	93.000	85.279	21
2024-12-11	92.500	92.500	90.500	90.500	82.987	8
2024-12-10	91.000	91.000	90.500	90.500	82.987	21
2024-12-09	90.500	94.000	90.500	93.000	85.279	290
2024-12-06	92.000	94.000	89.500	93.000	85.279	40
2024-12-05	90.500	90.500	90.500	90.500	82.987	5
2024-12-04	90.500	93.000	89.000	93.000	85.279	520
2024-12-03	91.500	91.500	90.500	90.500	82.987	14
2024-12-02	92.000	92.000	92.000	92.000	84.362	15
2024-11-29	91.000	91.000	91.000	91.000	83.445	15
2024-11-28	91.000	91.000	89.500	91.000	83.445	155
2024-11-27	90.000	90.000	89.000	89.000	81.611	7
2024-11-26	89.000	90.000	89.000	90.000	82.528	51
2024-11-25	90.000	90.000	90.000	90.000	82.528	40
2024-11-22	90.000	90.000	90.000	90.000	82.528	100
2024-11-21	90.000	90.500	89.500	90.500	82.987	25
2024-11-20	89.000	90.000	89.000	90.000	82.528	824
2024-11-19	89.500	89.500	89.000	89.000	81.611	78
2024-11-18	90.000	91.000	90.000	91.000	83.445	159
2024-11-15	90.500	90.500	90.000	90.000	82.528	109
2024-11-14	90.500	91.500	90.500	91.500	83.904	44
2024-11-13	90.500	90.500	90.500	90.500	82.987	11
2024-11-12	91.500	91.500	90.500	91.500	83.904	316
2024-11-11	91.500	92.000	91.000	91.500	83.904	1,119
2024-11-08	90.500	91.500	90.500	91.500	83.904	137
2024-11-07	91.000	92.000	90.500	91.000	83.445	187
2024-11-06	91.500	92.000	91.000	91.000	83.445	151
2024-11-04	93.500	93.500	91.500	93.000	85.279	81
2024-11-01	93.500	93.500	93.500	93.500	85.738	10
2024-10-31	94.000	94.500	91.500	93.000	85.279	1,719
2024-10-30	93.500	95.000	93.000	95.000	87.113	573
2024-10-29	94.000	94.000	90.500	91.000	83.445	135

← NewerPage 8 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0200 EUR
2025-07-14	6.8500 EUR
2024-07-15	3.0100 EUR
2023-07-17	3.4100 EUR
2022-07-11	5.9100 EUR
2021-07-19	5.5000 EUR
2020-10-30	4.5500 EUR
2019-07-18	3.5200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.