Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 142.00 | 142.00 | 142.00 | 142.00 | 100.03 | 106 |
| 2024-03-14 | 142.00 | 142.00 | 142.00 | 142.00 | 100.03 | 119 |
| 2024-03-13 | 142.00 | 143.00 | 142.00 | 143.00 | 100.74 | 874 |
| 2024-03-12 | 142.00 | 143.00 | 142.00 | 143.00 | 100.74 | 1,182 |
| 2024-03-11 | 142.00 | 142.00 | 142.00 | 142.00 | 100.03 | 6,288 |
| 2024-03-08 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 75 |
| 2024-03-07 | 141.00 | 141.00 | 141.00 | 141.00 | 99.328 | 550 |
| 2024-03-06 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 350 |
| 2024-03-05 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 229 |
| 2024-03-04 | 139.00 | 140.00 | 139.00 | 140.00 | 98.623 | 3,573 |
| 2024-03-01 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 4,392 |
| 2024-02-29 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 161 |
| 2024-02-28 | 140.00 | 140.00 | 139.00 | 139.00 | 97.919 | 45 |
| 2024-02-27 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 43 |
| 2024-02-26 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 95 |
| 2024-02-23 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 1,008 |
| 2024-02-22 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 302 |
| 2024-02-21 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 59 |
| 2024-02-20 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 98 |
| 2024-02-19 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 614 |
| 2024-02-16 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 20 |
| 2024-02-15 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 45 |
| 2024-02-14 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 213 |
| 2024-02-13 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 10 |
| 2024-02-12 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 378 |
| 2024-02-09 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 110 |
| 2024-02-08 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 184 |
| 2024-02-07 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 27 |
| 2024-02-06 | 140.00 | 140.00 | 140.00 | 140.00 | 98.623 | 36 |
| 2024-02-05 | 139.00 | 140.00 | 139.00 | 140.00 | 98.623 | 1,011 |
| 2024-02-02 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 1,340 |
| 2024-02-01 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 213 |
| 2024-01-31 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 610 |
| 2024-01-30 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 1,529 |
| 2024-01-29 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 1,052 |
| 2024-01-26 | 138.00 | 139.00 | 138.00 | 139.00 | 97.919 | 2,721 |
| 2024-01-25 | 137.00 | 138.00 | 137.00 | 138.00 | 97.215 | 2,144 |
| 2024-01-24 | 137.00 | 137.00 | 137.00 | 137.00 | 96.510 | 404 |
| 2024-01-23 | 136.00 | 137.00 | 136.00 | 137.00 | 96.510 | 1,430 |
| 2024-01-22 | 138.00 | 138.00 | 137.00 | 137.00 | 96.510 | 1,469 |
| 2024-01-19 | 139.00 | 139.00 | 139.00 | 139.00 | 97.919 | 352 |
| 2024-01-18 | 93.500 | 93.500 | 93.500 | 93.500 | 65.866 | 99 |
| 2024-01-17 | 95.000 | 95.000 | 95.000 | 95.000 | 66.923 | 344 |
| 2024-01-16 | 95.000 | 95.000 | 95.000 | 95.000 | 66.923 | 419 |
| 2024-01-15 | 93.000 | 94.000 | 93.000 | 94.000 | 66.219 | 62 |
| 2024-01-11 | 92.500 | 92.500 | 92.500 | 92.500 | 65.162 | 2 |
| 2024-01-10 | 92.500 | 92.500 | 92.500 | 92.500 | 65.162 | 147 |
| 2024-01-09 | 92.500 | 92.500 | 92.500 | 92.500 | 65.162 | 115 |
| 2024-01-08 | 93.500 | 94.000 | 93.500 | 94.000 | 66.219 | 158 |
| 2024-01-05 | 92.000 | 92.500 | 92.000 | 92.500 | 65.162 | 105 |
| 2024-01-04 | 93.500 | 93.500 | 93.500 | 93.500 | 65.866 | 119 |
| 2024-01-02 | 94.000 | 94.000 | 94.000 | 94.000 | 66.219 | 120 |
| 2023-12-29 | 91.000 | 91.000 | 90.000 | 90.000 | 63.401 | 146 |
| 2023-12-27 | 90.000 | 90.000 | 90.000 | 90.000 | 63.401 | 222 |
| 2023-12-22 | 90.000 | 90.000 | 90.000 | 90.000 | 63.401 | 43 |
| 2023-12-20 | 90.500 | 90.500 | 90.500 | 90.500 | 63.753 | 30 |
| 2023-12-18 | 90.000 | 90.500 | 90.000 | 90.500 | 63.753 | 262 |
| 2023-12-15 | 90.500 | 90.500 | 90.000 | 90.000 | 63.401 | 8 |
| 2023-12-14 | 89.500 | 90.500 | 89.500 | 90.500 | 63.753 | 26 |
| 2023-12-13 | 90.500 | 90.500 | 90.500 | 90.500 | 63.753 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.