Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 69 |
| 2026-10-15 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 72 |
| 2026-10-14 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 14 |
| 2026-10-13 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 256 |
| 2026-10-12 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 46 |
| 2026-10-09 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 62 |
| 2026-10-08 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 191 |
| 2026-10-07 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 28 |
| 2026-10-06 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 40 |
| 2026-10-05 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 118 |
| 2026-10-02 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 67 |
| 2026-10-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 191 |
| 2026-09-30 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 39 |
| 2026-09-29 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 125 |
| 2026-09-28 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 41 |
| 2026-09-25 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 316 |
| 2026-09-24 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | 470 |
| 2026-09-23 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 267 |
| 2026-09-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 312 |
| 2026-09-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 312 |
| 2026-09-18 | 248.00 | 248.00 | 238.00 | 238.00 | 238.00 | 506 |
| 2026-09-17 | 284.00 | 288.00 | 284.00 | 288.00 | 228.00 | 679 |
| 2026-09-16 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 165 |
| 2026-09-15 | 276.00 | 278.00 | 276.00 | 278.00 | 220.08 | 157 |
| 2026-09-14 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | 209 |
| 2026-09-11 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | 74 |
| 2026-09-10 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | 109 |
| 2026-09-09 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | 43 |
| 2026-09-08 | 280.00 | 280.00 | 280.00 | 280.00 | 221.67 | 141 |
| 2026-09-07 | 278.00 | 280.00 | 278.00 | 280.00 | 221.67 | 215 |
| 2026-09-04 | 276.00 | 276.00 | 276.00 | 276.00 | 218.50 | 105 |
| 2026-09-03 | 274.00 | 276.00 | 274.00 | 276.00 | 218.50 | 201 |
| 2026-09-02 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 330 |
| 2026-09-01 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | 388 |
| 2026-08-31 | 270.00 | 270.00 | 264.00 | 264.00 | 209.00 | 73 |
| 2026-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 29 |
| 2026-08-27 | 264.00 | 270.00 | 264.00 | 270.00 | 213.75 | 146 |
| 2026-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 15 |
| 2026-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 294 |
| 2026-08-24 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 20 |
| 2026-08-21 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 50 |
| 2026-08-20 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 233 |
| 2026-08-19 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 9 |
| 2026-08-18 | 270.00 | 270.00 | 268.00 | 268.00 | 212.17 | 110 |
| 2026-08-17 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 142 |
| 2026-08-14 | 270.00 | 270.00 | 270.00 | 270.00 | 213.75 | 62 |
| 2026-08-13 | 268.00 | 268.00 | 268.00 | 268.00 | 212.17 | 155 |
| 2026-08-12 | 260.00 | 260.00 | 254.00 | 254.00 | 201.08 | 111 |
| 2026-08-11 | 262.00 | 262.00 | 262.00 | 262.00 | 207.42 | 68 |
| 2026-08-10 | 268.00 | 268.00 | 262.00 | 262.00 | 207.42 | 158 |
| 2026-08-07 | 268.00 | 268.00 | 268.00 | 268.00 | 212.17 | 401 |
| 2026-08-06 | 266.00 | 268.00 | 266.00 | 268.00 | 212.17 | 71 |
| 2026-08-05 | 262.00 | 264.00 | 262.00 | 264.00 | 209.00 | 54 |
| 2026-08-04 | 262.00 | 262.00 | 262.00 | 262.00 | 207.42 | 325 |
| 2026-08-03 | 252.00 | 262.00 | 252.00 | 262.00 | 207.42 | 119 |
| 2026-07-31 | 250.00 | 250.00 | 250.00 | 250.00 | 197.92 | 451 |
| 2026-07-30 | 232.00 | 232.00 | 232.00 | 232.00 | 183.67 | 54 |
| 2026-07-29 | 230.00 | 232.00 | 230.00 | 232.00 | 183.67 | 21 |
| 2026-07-28 | 226.00 | 226.00 | 220.00 | 220.00 | 174.17 | 1,076 |
| 2026-07-27 | 226.00 | 226.00 | 222.00 | 222.00 | 175.75 | 83 |
Page 1 of 17 · 1,013 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.