Hydratec Industries NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	87.000	88.000	87.000	88.000	61.992	353
2023-05-18	92.500	92.500	92.500	92.500	60.935	374
2023-05-17	92.500	92.500	92.000	92.000	60.606	231
2023-05-16	92.500	92.500	92.500	92.500	60.935	137
2023-05-15	92.000	92.000	92.000	92.000	60.606	70
2023-05-12	91.500	91.500	91.500	91.500	60.276	100
2023-05-11	92.000	92.000	92.000	92.000	60.606	78
2023-05-10	91.500	91.500	91.500	91.500	60.276	10
2023-05-09	91.500	91.500	91.500	91.500	60.276	145
2023-05-08	91.000	91.000	91.000	91.000	59.947	83
2023-05-05	91.000	91.000	91.000	91.000	59.947	20
2023-05-04	91.000	91.000	91.000	91.000	59.947	100
2023-05-03	91.000	91.000	91.000	91.000	59.947	30
2023-05-02	90.000	90.000	90.000	90.000	59.288	626
2023-04-28	90.000	90.000	90.000	90.000	59.288	150
2023-04-27	90.000	90.000	90.000	90.000	59.288	24
2023-04-26	89.000	90.500	89.000	90.500	59.618	411
2023-04-25	90.000	90.000	90.000	90.000	59.288	271
2023-04-24	90.500	90.500	89.000	89.000	58.630	92
2023-04-21	90.000	90.000	90.000	90.000	59.288	340
2023-04-19	90.500	90.500	90.500	90.500	59.618	625
2023-04-18	88.500	88.500	88.500	88.500	58.300	84
2023-04-17	88.500	88.500	88.500	88.500	58.300	20
2023-04-14	90.000	90.000	90.000	90.000	59.288	36
2023-04-13	89.000	90.000	89.000	90.000	59.288	357
2023-04-12	89.000	89.000	89.000	89.000	58.630	5
2023-04-11	88.000	88.000	88.000	88.000	57.971	64
2023-04-05	89.000	89.000	89.000	89.000	58.630	2
2023-04-04	89.000	89.000	86.000	86.000	56.653	159
2023-03-30	87.000	87.000	87.000	87.000	57.312	229
2023-03-29	84.500	86.000	84.500	86.000	56.653	115
2023-03-28	82.500	82.500	82.500	82.500	54.348	1,000
2023-03-27	89.000	89.000	87.000	87.000	57.312	33
2023-03-24	89.000	89.000	87.500	87.500	57.641	133
2023-03-23	90.000	90.000	89.000	89.000	58.630	803
2023-03-22	89.500	89.500	89.500	89.500	58.959	131
2023-03-21	88.500	88.500	88.500	88.500	58.300	162
2023-03-20	88.500	88.500	88.500	88.500	58.300	435
2023-03-17	85.000	85.000	85.000	85.000	55.995	159
2023-03-16	85.500	85.500	85.000	85.000	55.995	388
2023-03-15	85.500	85.500	85.500	85.500	56.324	71
2023-03-14	81.000	83.500	81.000	83.500	55.006	305
2023-03-13	82.000	82.000	82.000	82.000	54.018	280
2023-03-10	83.000	84.500	83.000	84.500	55.665	274
2023-03-09	86.000	86.000	86.000	86.000	56.653	210
2023-03-08	84.500	86.000	84.500	86.000	56.653	205
2023-03-07	84.000	84.500	84.000	84.500	55.665	1,373
2023-03-06	83.000	84.000	83.000	84.000	55.336	2,046
2023-03-03	81.000	82.000	81.000	82.000	54.018	5,296
2023-03-02	77.500	77.500	77.500	77.500	51.054	24
2023-03-01	77.500	77.500	77.500	77.500	51.054	70
2023-02-28	77.500	77.500	77.500	77.500	51.054	25
2023-02-27	77.500	77.500	77.500	77.500	51.054	298
2023-02-23	77.000	77.000	77.000	77.000	50.724	95
2023-02-22	77.000	77.000	77.000	77.000	50.724	21
2023-02-21	77.000	77.500	77.000	77.500	51.054	140
2023-02-17	76.500	76.500	76.500	76.500	50.395	198
2023-02-16	76.500	76.500	76.500	76.500	50.395	270
2023-02-15	75.500	75.500	75.500	75.500	49.736	5
2023-02-14	76.500	76.500	76.500	76.500	50.395	101

← NewerPage 13 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	60.0000 EUR
2026-04-21	8.0000 EUR
2025-04-28	6.0000 EUR
2024-07-03	6.0000 EUR
2023-05-19	6.0000 EUR
2022-05-27	4.6500 EUR
2021-08-23	2.1000 EUR
2019-05-31	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.