Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | 76.500 | 76.500 | 76.500 | 76.500 | 50.395 | 101 |
| 2023-02-10 | 76.500 | 76.500 | 76.500 | 76.500 | 50.395 | 70 |
| 2023-02-09 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 250 |
| 2023-02-08 | 77.500 | 77.500 | 75.000 | 75.000 | 49.407 | 217 |
| 2023-02-07 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 131 |
| 2023-02-06 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 108 |
| 2023-02-03 | 78.000 | 78.000 | 78.000 | 78.000 | 51.383 | 100 |
| 2023-02-02 | 76.500 | 77.500 | 76.500 | 77.500 | 51.054 | 363 |
| 2023-02-01 | 76.500 | 76.500 | 76.500 | 76.500 | 50.395 | 49 |
| 2023-01-27 | 76.500 | 76.500 | 76.500 | 76.500 | 50.395 | 51 |
| 2023-01-26 | 76.500 | 76.500 | 76.500 | 76.500 | 50.395 | 130 |
| 2023-01-25 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 248 |
| 2023-01-23 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 990 |
| 2023-01-20 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 335 |
| 2023-01-19 | 76.000 | 76.000 | 76.000 | 76.000 | 50.066 | 40 |
| 2023-01-18 | 75.000 | 76.000 | 75.000 | 76.000 | 50.066 | 775 |
| 2023-01-17 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 100 |
| 2023-01-16 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 50 |
| 2023-01-13 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 60 |
| 2023-01-10 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 527 |
| 2023-01-09 | 74.000 | 75.000 | 74.000 | 75.000 | 49.407 | 20 |
| 2023-01-03 | 73.000 | 73.000 | 73.000 | 73.000 | 48.089 | 75 |
| 2023-01-02 | 73.000 | 76.000 | 73.000 | 76.000 | 50.066 | 77 |
| 2022-12-30 | 73.000 | 73.000 | 73.000 | 73.000 | 48.089 | 1 |
| 2022-12-27 | 74.500 | 74.500 | 74.500 | 74.500 | 49.078 | 10 |
| 2022-12-23 | 75.000 | 75.000 | 74.500 | 74.500 | 49.078 | 80 |
| 2022-12-22 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 60 |
| 2022-12-21 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 95 |
| 2022-12-20 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 20 |
| 2022-12-19 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 45 |
| 2022-12-15 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 24 |
| 2022-12-13 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 200 |
| 2022-12-12 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 25 |
| 2022-12-07 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 10 |
| 2022-12-06 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 65 |
| 2022-12-05 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 68 |
| 2022-12-02 | 75.000 | 75.000 | 75.000 | 75.000 | 49.407 | 170 |
| 2022-12-01 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 655 |
| 2022-11-29 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 67 |
| 2022-11-25 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 77 |
| 2022-11-17 | 72.000 | 72.000 | 72.000 | 72.000 | 47.431 | 3 |
| 2022-11-16 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 206 |
| 2022-11-15 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 499 |
| 2022-11-14 | 73.500 | 74.000 | 73.500 | 74.000 | 48.748 | 158 |
| 2022-11-11 | 74.500 | 74.500 | 74.500 | 74.500 | 49.078 | 325 |
| 2022-11-10 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 104 |
| 2022-11-09 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 50 |
| 2022-11-08 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 148 |
| 2022-11-07 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 192 |
| 2022-11-01 | 75.000 | 75.000 | 73.500 | 73.500 | 48.419 | 369 |
| 2022-10-31 | 74.000 | 75.000 | 74.000 | 75.000 | 49.407 | 242 |
| 2022-10-28 | 73.500 | 74.000 | 73.500 | 74.000 | 48.748 | 209 |
| 2022-10-27 | 73.500 | 74.000 | 73.500 | 74.000 | 48.748 | 138 |
| 2022-10-25 | 70.000 | 73.500 | 70.000 | 73.500 | 48.419 | 125 |
| 2022-10-13 | 74.000 | 74.000 | 74.000 | 74.000 | 48.748 | 406 |
| 2022-10-11 | 72.000 | 72.000 | 72.000 | 72.000 | 47.431 | 100 |
| 2022-10-10 | 73.500 | 73.500 | 73.500 | 73.500 | 48.419 | 370 |
| 2022-10-06 | 72.000 | 72.000 | 72.000 | 72.000 | 47.431 | 130 |
| 2022-10-05 | 73.000 | 73.000 | 73.000 | 73.000 | 48.089 | 17 |
| 2022-10-04 | 73.000 | 73.000 | 73.000 | 73.000 | 48.089 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.