Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 226.00 | 226.00 | 226.00 | 226.00 | 178.92 | 10 |
| 2026-07-23 | 226.00 | 226.00 | 226.00 | 226.00 | 178.92 | 10 |
| 2026-07-22 | 228.00 | 228.00 | 226.00 | 226.00 | 178.92 | 221 |
| 2026-07-21 | 224.00 | 228.00 | 224.00 | 228.00 | 180.50 | 45 |
| 2026-07-20 | 226.00 | 226.00 | 226.00 | 226.00 | 178.92 | 10 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.