Hydratec Industries NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	226.00	226.00	226.00	226.00	178.92	10
2026-07-23	226.00	226.00	226.00	226.00	178.92	10
2026-07-22	228.00	228.00	226.00	226.00	178.92	221
2026-07-21	224.00	228.00	224.00	228.00	180.50	45
2026-07-20	226.00	226.00	226.00	226.00	178.92	10
2026-07-17	224.00	224.00	224.00	224.00	177.33	60
2026-07-16	224.00	226.00	224.00	226.00	178.92	40
2026-07-15	228.00	228.00	228.00	228.00	180.50	1,025
2026-07-14	228.00	228.00	228.00	228.00	180.50	5
2026-07-13	226.00	226.00	226.00	226.00	178.92	30
2026-07-10	228.00	228.00	228.00	228.00	180.50	518
2026-07-09	228.00	228.00	228.00	228.00	180.50	55
2026-07-08	228.00	228.00	228.00	228.00	180.50	475
2026-07-07	230.00	232.00	230.00	232.00	183.67	215
2026-07-06	234.00	234.00	230.00	230.00	182.08	38
2026-07-03	226.00	226.00	224.00	224.00	177.33	270
2026-07-02	222.00	226.00	222.00	226.00	178.92	299
2026-07-01	216.00	218.00	216.00	218.00	172.58	335
2026-06-30	218.00	218.00	218.00	218.00	172.58	12
2026-06-29	216.00	216.00	216.00	216.00	171.00	47
2026-06-26	216.00	216.00	216.00	216.00	171.00	100
2026-06-25	218.00	218.00	216.00	216.00	171.00	62
2026-06-24	216.00	216.00	216.00	216.00	171.00	213
2026-06-23	216.00	216.00	216.00	216.00	171.00	10
2026-06-22	214.00	216.00	214.00	216.00	171.00	37
2026-06-19	212.00	212.00	212.00	212.00	167.83	2
2026-06-18	214.00	214.00	212.00	212.00	167.83	41
2026-06-17	216.00	216.00	216.00	216.00	171.00	35
2026-06-16	216.00	216.00	216.00	216.00	171.00	25
2026-06-15	216.00	216.00	216.00	216.00	171.00	197
2026-06-12	218.00	218.00	216.00	216.00	171.00	66
2026-06-11	218.00	218.00	216.00	216.00	171.00	131
2026-06-10	218.00	218.00	216.00	216.00	171.00	22
2026-06-09	218.00	218.00	218.00	218.00	172.58	27
2026-06-08	218.00	218.00	218.00	218.00	172.58	129
2026-06-05	218.00	218.00	218.00	218.00	172.58	20
2026-06-04	210.00	214.00	210.00	214.00	169.42	36
2026-06-03	214.00	214.00	214.00	214.00	169.42	29
2026-06-02	214.00	214.00	214.00	214.00	169.42	28
2026-06-01	214.00	214.00	214.00	214.00	169.42	30
2026-05-29	214.00	214.00	214.00	214.00	169.42	1
2026-05-27	216.00	216.00	216.00	216.00	171.00	38
2026-05-26	218.00	218.00	218.00	218.00	172.58	145
2026-05-25	214.00	216.00	214.00	216.00	171.00	12
2026-05-22	212.00	212.00	212.00	212.00	167.83	16
2026-05-21	204.00	214.00	204.00	214.00	169.42	103
2026-05-20	204.00	204.00	204.00	204.00	161.50	3
2026-05-19	206.00	206.00	206.00	206.00	163.08	88
2026-05-18	202.00	202.00	202.00	202.00	159.92	79
2026-05-15	208.00	208.00	208.00	208.00	164.67	35
2026-05-14	208.00	208.00	208.00	208.00	164.67	65
2026-05-13	202.00	206.00	202.00	206.00	163.08	78
2026-05-12	212.00	212.00	212.00	212.00	167.83	35
2026-05-11	212.00	212.00	212.00	212.00	167.83	72
2026-05-08	214.00	214.00	214.00	214.00	169.42	14
2026-05-07	214.00	214.00	214.00	214.00	169.42	18
2026-05-06	210.00	218.00	210.00	218.00	172.58	60
2026-05-05	212.00	212.00	212.00	212.00	167.83	20
2026-05-04	202.00	208.00	202.00	208.00	164.67	134
2026-04-28	210.00	210.00	210.00	210.00	166.25	17

← NewerPage 2 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	60.0000 EUR
2026-04-21	8.0000 EUR
2025-04-28	6.0000 EUR
2024-07-03	6.0000 EUR
2023-05-19	6.0000 EUR
2022-05-27	4.6500 EUR
2021-08-23	2.1000 EUR
2019-05-31	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.