Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 177.00 | 177.00 | 177.00 | 177.00 | 135.03 | 42 |
| 2026-01-08 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 5 |
| 2026-01-02 | 172.00 | 175.00 | 172.00 | 175.00 | 133.50 | 62 |
| 2025-12-31 | 171.00 | 171.00 | 171.00 | 171.00 | 130.45 | 17 |
| 2025-12-30 | 170.00 | 170.00 | 170.00 | 170.00 | 129.69 | 21 |
| 2025-12-29 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 14 |
| 2025-12-24 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 2 |
| 2025-12-22 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 201 |
| 2025-12-15 | 177.00 | 177.00 | 177.00 | 177.00 | 135.03 | 5 |
| 2025-12-12 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 1 |
| 2025-12-10 | 177.00 | 177.00 | 177.00 | 177.00 | 135.03 | 12 |
| 2025-12-09 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 1 |
| 2025-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 4 |
| 2025-12-04 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 171 |
| 2025-12-03 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 26 |
| 2025-12-01 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 139 |
| 2025-11-28 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 362 |
| 2025-11-27 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 53 |
| 2025-11-26 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 76 |
| 2025-11-25 | 176.00 | 179.00 | 176.00 | 179.00 | 136.56 | 177 |
| 2025-11-21 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 54 |
| 2025-11-19 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 19 |
| 2025-11-18 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 21 |
| 2025-11-17 | 182.00 | 182.00 | 182.00 | 182.00 | 138.84 | 7 |
| 2025-11-14 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 187 |
| 2025-11-13 | 180.00 | 180.00 | 180.00 | 180.00 | 137.32 | 10 |
| 2025-11-12 | 184.00 | 184.00 | 180.00 | 180.00 | 137.32 | 38 |
| 2025-11-11 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 20 |
| 2025-11-07 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 10 |
| 2025-11-06 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 153 |
| 2025-11-04 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 103 |
| 2025-11-03 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 1 |
| 2025-10-31 | 179.00 | 180.00 | 179.00 | 180.00 | 137.32 | 58 |
| 2025-10-30 | 179.00 | 179.00 | 179.00 | 179.00 | 136.56 | 4 |
| 2025-10-27 | 180.00 | 180.00 | 178.00 | 178.00 | 135.79 | 6 |
| 2025-10-24 | 181.00 | 181.00 | 181.00 | 181.00 | 138.08 | 1,806 |
| 2025-10-23 | 180.00 | 180.00 | 180.00 | 180.00 | 137.32 | 4 |
| 2025-10-20 | 185.00 | 185.00 | 180.00 | 180.00 | 137.32 | 31 |
| 2025-10-17 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 38 |
| 2025-10-16 | 181.00 | 181.00 | 181.00 | 181.00 | 138.08 | 1 |
| 2025-10-15 | 182.00 | 182.00 | 182.00 | 182.00 | 138.84 | 10 |
| 2025-10-14 | 172.00 | 172.00 | 172.00 | 172.00 | 131.22 | 100 |
| 2025-10-13 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 10 |
| 2025-10-10 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 22 |
| 2025-10-09 | 176.00 | 188.00 | 176.00 | 188.00 | 143.42 | 6 |
| 2025-10-08 | 175.00 | 175.00 | 175.00 | 175.00 | 133.50 | 34 |
| 2025-10-06 | 184.00 | 184.00 | 184.00 | 184.00 | 140.37 | 5 |
| 2025-10-03 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 2 |
| 2025-10-02 | 180.00 | 188.00 | 180.00 | 188.00 | 143.42 | 2 |
| 2025-10-01 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 85 |
| 2025-09-30 | 189.00 | 189.00 | 189.00 | 189.00 | 144.18 | 1 |
| 2025-09-29 | 180.00 | 180.00 | 180.00 | 180.00 | 137.32 | 94 |
| 2025-09-26 | 182.00 | 182.00 | 182.00 | 182.00 | 138.84 | 31 |
| 2025-09-25 | 180.00 | 180.00 | 178.00 | 178.00 | 135.79 | 40 |
| 2025-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 135.03 | 30 |
| 2025-09-19 | 178.00 | 178.00 | 178.00 | 178.00 | 135.79 | 27 |
| 2025-09-18 | 180.00 | 180.00 | 180.00 | 180.00 | 137.32 | 91 |
| 2025-09-17 | 184.00 | 184.00 | 184.00 | 184.00 | 140.37 | 13 |
| 2025-09-16 | 184.00 | 184.00 | 184.00 | 184.00 | 140.37 | 54 |
| 2025-09-12 | 182.00 | 188.00 | 182.00 | 188.00 | 143.42 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.