Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 182.00 | 188.00 | 182.00 | 188.00 | 143.42 | 21 |
| 2025-09-11 | 187.00 | 187.00 | 187.00 | 187.00 | 142.66 | 10 |
| 2025-09-10 | 187.00 | 189.00 | 187.00 | 189.00 | 144.18 | 290 |
| 2025-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 350 |
| 2025-09-08 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 119 |
| 2025-09-05 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 44 |
| 2025-09-04 | 176.00 | 176.00 | 176.00 | 176.00 | 134.27 | 138 |
| 2025-09-03 | 170.00 | 174.00 | 170.00 | 174.00 | 132.74 | 104 |
| 2025-09-02 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 50 |
| 2025-09-01 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 78 |
| 2025-08-29 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 102 |
| 2025-08-27 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 5 |
| 2025-08-26 | 167.00 | 169.00 | 167.00 | 169.00 | 128.93 | 108 |
| 2025-08-22 | 169.00 | 169.00 | 167.00 | 167.00 | 127.40 | 125 |
| 2025-08-21 | 166.00 | 167.00 | 166.00 | 167.00 | 127.40 | 32 |
| 2025-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 44 |
| 2025-08-15 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 10 |
| 2025-08-13 | 165.00 | 168.00 | 165.00 | 168.00 | 128.16 | 75 |
| 2025-08-11 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 40 |
| 2025-08-08 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 1 |
| 2025-08-07 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 8 |
| 2025-08-01 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 180 |
| 2025-07-30 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 25 |
| 2025-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 97 |
| 2025-07-28 | 165.00 | 165.00 | 164.00 | 164.00 | 125.11 | 40 |
| 2025-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 20 |
| 2025-07-24 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 29 |
| 2025-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 10 |
| 2025-07-22 | 165.00 | 165.00 | 164.00 | 164.00 | 125.11 | 53 |
| 2025-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 1 |
| 2025-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 24 |
| 2025-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 3 |
| 2025-07-07 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 60 |
| 2025-07-04 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 89 |
| 2025-07-03 | 169.00 | 169.00 | 165.00 | 165.00 | 125.88 | 49 |
| 2025-07-02 | 170.00 | 170.00 | 170.00 | 170.00 | 129.69 | 139 |
| 2025-07-01 | 167.00 | 170.00 | 167.00 | 170.00 | 129.69 | 20 |
| 2025-06-27 | 163.00 | 170.00 | 163.00 | 170.00 | 129.69 | 761 |
| 2025-06-26 | 164.00 | 164.00 | 164.00 | 164.00 | 125.11 | 26 |
| 2025-06-25 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 1 |
| 2025-06-24 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 10 |
| 2025-06-20 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 26 |
| 2025-06-18 | 162.00 | 162.00 | 162.00 | 162.00 | 123.59 | 50 |
| 2025-06-17 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 3 |
| 2025-06-13 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 100 |
| 2025-06-11 | 168.00 | 169.00 | 168.00 | 169.00 | 128.93 | 34 |
| 2025-06-06 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 52 |
| 2025-06-05 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 1 |
| 2025-06-03 | 168.00 | 168.00 | 168.00 | 168.00 | 128.16 | 50 |
| 2025-06-02 | 170.00 | 170.00 | 168.00 | 168.00 | 128.16 | 11 |
| 2025-05-30 | 166.00 | 167.00 | 166.00 | 167.00 | 127.40 | 240 |
| 2025-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 320 |
| 2025-05-28 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 2 |
| 2025-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 200 |
| 2025-05-26 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 57 |
| 2025-05-23 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 7 |
| 2025-05-21 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 49 |
| 2025-05-19 | 162.00 | 162.00 | 162.00 | 162.00 | 123.59 | 104 |
| 2025-05-16 | 167.00 | 167.00 | 167.00 | 167.00 | 127.40 | 55 |
| 2025-05-14 | 167.00 | 167.00 | 167.00 | 167.00 | 127.40 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.