Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 169.00 | 169.00 | 169.00 | 169.00 | 128.93 | 15 |
| 2025-05-12 | 165.00 | 169.00 | 165.00 | 169.00 | 128.93 | 35 |
| 2025-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 7 |
| 2025-05-08 | 161.00 | 161.00 | 161.00 | 161.00 | 122.82 | 48 |
| 2025-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 122.06 | 286 |
| 2025-05-06 | 166.00 | 166.00 | 166.00 | 166.00 | 126.64 | 221 |
| 2025-05-02 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 31 |
| 2025-04-30 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 101 |
| 2025-04-28 | 165.00 | 165.00 | 165.00 | 165.00 | 125.88 | 62 |
| 2025-04-25 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 67 |
| 2025-04-24 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 65 |
| 2025-04-23 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 6 |
| 2025-04-22 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 145 |
| 2025-04-16 | 161.00 | 161.00 | 161.00 | 161.00 | 118.38 | 20 |
| 2025-04-14 | 161.00 | 161.00 | 161.00 | 161.00 | 118.38 | 51 |
| 2025-04-11 | 162.00 | 162.00 | 162.00 | 162.00 | 119.12 | 20 |
| 2025-04-10 | 165.00 | 165.00 | 162.00 | 162.00 | 119.12 | 22 |
| 2025-04-09 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 531 |
| 2025-04-08 | 162.00 | 162.00 | 162.00 | 162.00 | 119.12 | 150 |
| 2025-04-07 | 159.00 | 160.00 | 159.00 | 160.00 | 117.65 | 619 |
| 2025-04-04 | 165.00 | 165.00 | 162.00 | 162.00 | 119.12 | 500 |
| 2025-04-03 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 10 |
| 2025-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 1 |
| 2025-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 30 |
| 2025-03-26 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 1 |
| 2025-03-24 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 10 |
| 2025-03-21 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 10 |
| 2025-03-20 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 10 |
| 2025-03-19 | 165.00 | 166.00 | 165.00 | 166.00 | 122.06 | 59 |
| 2025-03-18 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 25 |
| 2025-03-17 | 166.00 | 166.00 | 165.00 | 165.00 | 121.33 | 40 |
| 2025-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 1 |
| 2025-03-12 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 101 |
| 2025-03-10 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 20 |
| 2025-03-07 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 8 |
| 2025-03-06 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 10 |
| 2025-03-05 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 15 |
| 2025-03-04 | 168.00 | 168.00 | 168.00 | 168.00 | 123.53 | 734 |
| 2025-02-28 | 167.00 | 167.00 | 167.00 | 167.00 | 122.80 | 28 |
| 2025-02-27 | 167.00 | 167.00 | 167.00 | 167.00 | 122.80 | 47 |
| 2025-02-25 | 163.00 | 163.00 | 163.00 | 163.00 | 119.85 | 4 |
| 2025-02-24 | 162.00 | 162.00 | 162.00 | 162.00 | 119.12 | 20 |
| 2025-02-21 | 168.00 | 169.00 | 168.00 | 169.00 | 124.27 | 44 |
| 2025-02-20 | 167.00 | 168.00 | 167.00 | 168.00 | 123.53 | 71 |
| 2025-02-12 | 167.00 | 167.00 | 167.00 | 167.00 | 122.80 | 1 |
| 2025-02-11 | 162.00 | 162.00 | 162.00 | 162.00 | 119.12 | 1 |
| 2025-02-10 | 168.00 | 168.00 | 168.00 | 168.00 | 123.53 | 15 |
| 2025-02-07 | 169.00 | 169.00 | 169.00 | 169.00 | 124.27 | 1 |
| 2025-02-06 | 167.00 | 167.00 | 167.00 | 167.00 | 122.80 | 21 |
| 2025-02-05 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 1 |
| 2025-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | 121.33 | 60 |
| 2025-01-29 | 169.00 | 169.00 | 169.00 | 169.00 | 124.27 | 72 |
| 2025-01-27 | 170.00 | 170.00 | 170.00 | 170.00 | 125.00 | 5 |
| 2025-01-22 | 169.00 | 169.00 | 169.00 | 169.00 | 124.27 | 1 |
| 2025-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | 118.38 | 2 |
| 2025-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 125.00 | 90 |
| 2025-01-16 | 170.00 | 170.00 | 170.00 | 170.00 | 125.00 | 90 |
| 2025-01-15 | 170.00 | 170.00 | 170.00 | 170.00 | 125.00 | 5 |
| 2025-01-14 | 176.00 | 176.00 | 176.00 | 176.00 | 129.41 | 10 |
| 2025-01-13 | 176.00 | 176.00 | 176.00 | 176.00 | 129.41 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.