Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 177.00 | 177.00 | 177.00 | 177.00 | 130.15 | 114 |
| 2025-01-09 | 170.00 | 178.00 | 170.00 | 178.00 | 130.88 | 51 |
| 2025-01-08 | 167.00 | 167.00 | 167.00 | 167.00 | 122.80 | 155 |
| 2025-01-07 | 166.00 | 166.00 | 166.00 | 166.00 | 122.06 | 42 |
| 2025-01-06 | 162.00 | 166.00 | 162.00 | 166.00 | 122.06 | 58 |
| 2025-01-02 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 18 |
| 2024-12-30 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,260 |
| 2024-12-27 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 48 |
| 2024-12-24 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 626 |
| 2024-12-23 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 10 |
| 2024-12-20 | 160.00 | 162.00 | 160.00 | 162.00 | 119.12 | 76 |
| 2024-12-19 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 274 |
| 2024-12-18 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 150 |
| 2024-12-17 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 16 |
| 2024-12-16 | 161.00 | 161.00 | 161.00 | 161.00 | 118.38 | 10 |
| 2024-12-13 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 7,500 |
| 2024-12-11 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 22 |
| 2024-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,202 |
| 2024-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 113 |
| 2024-12-05 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 67 |
| 2024-12-04 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 35 |
| 2024-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,039 |
| 2024-11-29 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 11 |
| 2024-11-28 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 206 |
| 2024-11-27 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 505 |
| 2024-11-26 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 577 |
| 2024-11-25 | 155.00 | 160.00 | 155.00 | 160.00 | 117.65 | 300 |
| 2024-11-22 | 160.00 | 162.00 | 160.00 | 162.00 | 119.12 | 854 |
| 2024-11-21 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,841 |
| 2024-11-20 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,515 |
| 2024-11-19 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 1,702 |
| 2024-11-18 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 2,763 |
| 2024-11-15 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 506 |
| 2024-11-14 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 3,517 |
| 2024-11-13 | 152.00 | 159.00 | 152.00 | 159.00 | 116.91 | 2,202 |
| 2024-11-12 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 199 |
| 2024-11-11 | 159.00 | 159.00 | 159.00 | 159.00 | 116.91 | 29 |
| 2024-11-08 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 703 |
| 2024-11-07 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 100 |
| 2024-11-05 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 90 |
| 2024-11-04 | 154.00 | 156.00 | 154.00 | 156.00 | 114.71 | 70 |
| 2024-11-01 | 154.00 | 154.00 | 154.00 | 154.00 | 113.24 | 445 |
| 2024-10-31 | 155.00 | 157.00 | 155.00 | 157.00 | 115.44 | 100 |
| 2024-10-30 | 156.00 | 156.00 | 156.00 | 156.00 | 114.71 | 200 |
| 2024-10-29 | 159.00 | 159.00 | 158.00 | 158.00 | 116.18 | 107 |
| 2024-10-28 | 157.00 | 157.00 | 157.00 | 157.00 | 115.44 | 185 |
| 2024-10-25 | 139.00 | 149.00 | 139.00 | 149.00 | 109.56 | 261 |
| 2024-10-24 | 140.00 | 140.00 | 138.00 | 138.00 | 101.47 | 398 |
| 2024-10-23 | 149.00 | 149.00 | 139.00 | 139.00 | 102.21 | 556 |
| 2024-10-22 | 149.00 | 149.00 | 149.00 | 149.00 | 109.56 | 14 |
| 2024-10-21 | 152.00 | 152.00 | 151.00 | 151.00 | 111.03 | 70 |
| 2024-10-18 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 30 |
| 2024-10-16 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 35 |
| 2024-10-15 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 2 |
| 2024-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 102 |
| 2024-10-11 | 159.00 | 160.00 | 159.00 | 160.00 | 117.65 | 232 |
| 2024-10-10 | 152.00 | 152.00 | 150.00 | 150.00 | 110.30 | 97 |
| 2024-10-09 | 159.00 | 159.00 | 159.00 | 159.00 | 116.91 | 16 |
| 2024-10-08 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 299 |
| 2024-10-07 | 158.00 | 158.00 | 158.00 | 158.00 | 116.18 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.