Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 240 |
| 2024-10-03 | 159.00 | 159.00 | 159.00 | 159.00 | 116.91 | 117 |
| 2024-10-02 | 155.00 | 159.00 | 155.00 | 159.00 | 116.91 | 199 |
| 2024-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | 117.65 | 430 |
| 2024-09-30 | 154.00 | 155.00 | 154.00 | 155.00 | 113.97 | 223 |
| 2024-09-26 | 149.00 | 150.00 | 149.00 | 150.00 | 110.30 | 161 |
| 2024-09-24 | 147.00 | 147.00 | 147.00 | 147.00 | 108.09 | 552 |
| 2024-09-20 | 140.00 | 147.00 | 140.00 | 147.00 | 108.09 | 252 |
| 2024-09-19 | 148.00 | 148.00 | 140.00 | 140.00 | 102.94 | 30 |
| 2024-09-18 | 148.00 | 148.00 | 148.00 | 148.00 | 108.83 | 1 |
| 2024-09-17 | 141.00 | 141.00 | 141.00 | 141.00 | 103.68 | 150 |
| 2024-09-16 | 141.00 | 141.00 | 141.00 | 141.00 | 103.68 | 50 |
| 2024-09-13 | 140.00 | 140.00 | 140.00 | 140.00 | 102.94 | 12 |
| 2024-09-12 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 13 |
| 2024-09-11 | 149.00 | 149.00 | 149.00 | 149.00 | 109.56 | 22 |
| 2024-09-10 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 101 |
| 2024-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | 102.94 | 85 |
| 2024-09-06 | 145.00 | 145.00 | 139.00 | 139.00 | 102.21 | 150 |
| 2024-09-04 | 145.00 | 145.00 | 145.00 | 145.00 | 106.62 | 10 |
| 2024-09-03 | 150.00 | 150.00 | 150.00 | 150.00 | 110.30 | 9 |
| 2024-09-02 | 157.00 | 157.00 | 144.00 | 144.00 | 105.88 | 5 |
| 2024-08-30 | 160.00 | 160.00 | 158.00 | 158.00 | 116.18 | 83 |
| 2024-08-29 | 148.00 | 148.00 | 148.00 | 148.00 | 108.83 | 74 |
| 2024-08-28 | 144.00 | 144.00 | 144.00 | 144.00 | 105.88 | 108 |
| 2024-08-27 | 140.00 | 145.00 | 140.00 | 145.00 | 106.62 | 343 |
| 2024-08-26 | 138.00 | 139.00 | 138.00 | 139.00 | 102.21 | 291 |
| 2024-08-23 | 138.00 | 138.00 | 138.00 | 138.00 | 101.47 | 250 |
| 2024-08-22 | 139.00 | 139.00 | 138.00 | 138.00 | 101.47 | 425 |
| 2024-08-21 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 163 |
| 2024-08-20 | 138.00 | 139.00 | 138.00 | 139.00 | 102.21 | 672 |
| 2024-08-19 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 845 |
| 2024-08-16 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 237 |
| 2024-08-15 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 834 |
| 2024-08-14 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 270 |
| 2024-08-13 | 139.00 | 139.00 | 137.00 | 137.00 | 100.74 | 416 |
| 2024-08-12 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 250 |
| 2024-08-07 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 85 |
| 2024-08-05 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 208 |
| 2024-08-02 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 324 |
| 2024-08-01 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 324 |
| 2024-07-31 | 140.00 | 140.00 | 138.00 | 138.00 | 101.47 | 90 |
| 2024-07-30 | 140.00 | 140.00 | 140.00 | 140.00 | 102.94 | 32 |
| 2024-07-29 | 139.00 | 140.00 | 139.00 | 140.00 | 102.94 | 1,404 |
| 2024-07-26 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 1,000 |
| 2024-07-24 | 139.00 | 139.00 | 138.00 | 138.00 | 101.47 | 20 |
| 2024-07-22 | 139.00 | 139.00 | 139.00 | 139.00 | 102.21 | 24 |
| 2024-07-18 | 138.00 | 139.00 | 138.00 | 139.00 | 102.21 | 446 |
| 2024-07-17 | 138.00 | 139.00 | 138.00 | 139.00 | 102.21 | 736 |
| 2024-07-15 | 140.00 | 140.00 | 140.00 | 140.00 | 102.94 | 200 |
| 2024-07-12 | 140.00 | 140.00 | 140.00 | 140.00 | 102.94 | 55 |
| 2024-07-11 | 139.00 | 140.00 | 139.00 | 140.00 | 102.94 | 330 |
| 2024-07-10 | 138.00 | 138.00 | 138.00 | 138.00 | 101.47 | 1,675 |
| 2024-07-09 | 137.00 | 138.00 | 137.00 | 138.00 | 101.47 | 434 |
| 2024-07-08 | 138.00 | 138.00 | 137.00 | 137.00 | 100.74 | 471 |
| 2024-07-05 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 293 |
| 2024-07-04 | 137.00 | 137.00 | 137.00 | 137.00 | 100.74 | 155 |
| 2024-07-03 | 142.00 | 143.00 | 142.00 | 143.00 | 105.15 | 1,436 |
| 2024-07-02 | 143.00 | 143.00 | 143.00 | 143.00 | 100.74 | 257 |
| 2024-07-01 | 143.00 | 143.00 | 143.00 | 143.00 | 100.74 | 1,686 |
| 2024-06-27 | 142.00 | 142.00 | 142.00 | 142.00 | 100.03 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.