Hydratec Industries NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	142.00	142.00	142.00	142.00	100.03	2,070
2024-06-25	142.00	142.00	142.00	142.00	100.03	1,000
2024-06-24	142.00	142.00	142.00	142.00	100.03	50
2024-06-21	142.00	142.00	142.00	142.00	100.03	175
2024-06-20	142.00	142.00	142.00	142.00	100.03	1,365
2024-06-19	143.00	143.00	142.00	142.00	100.03	75
2024-06-18	143.00	143.00	143.00	143.00	100.74	325
2024-06-14	142.00	143.00	142.00	143.00	100.74	749
2024-06-13	142.00	142.00	142.00	142.00	100.03	829
2024-06-12	143.00	143.00	143.00	143.00	100.74	754
2024-06-11	143.00	143.00	143.00	143.00	100.74	14
2024-06-10	143.00	143.00	143.00	143.00	100.74	30
2024-06-07	143.00	143.00	143.00	143.00	100.74	1,745
2024-06-06	143.00	143.00	143.00	143.00	100.74	95
2024-06-05	143.00	143.00	143.00	143.00	100.74	305
2024-06-04	143.00	143.00	143.00	143.00	100.74	65
2024-06-03	143.00	143.00	143.00	143.00	100.74	189
2024-05-31	142.00	143.00	142.00	143.00	100.74	26
2024-05-30	142.00	143.00	142.00	143.00	100.74	112
2024-05-29	142.00	142.00	142.00	142.00	100.03	1,500
2024-05-27	143.00	143.00	143.00	143.00	100.74	104
2024-05-24	143.00	143.00	142.00	142.00	100.03	120
2024-05-22	142.00	143.00	142.00	143.00	100.74	35
2024-05-21	142.00	142.00	142.00	142.00	100.03	77
2024-05-20	143.00	143.00	143.00	143.00	100.74	100
2024-05-17	142.00	142.00	142.00	142.00	100.03	2
2024-05-13	143.00	143.00	143.00	143.00	100.74	452
2024-05-10	143.00	143.00	143.00	143.00	100.74	435
2024-05-08	143.00	143.00	143.00	143.00	100.74	1,053
2024-05-07	142.00	143.00	142.00	143.00	100.74	3,981
2024-05-06	143.00	143.00	143.00	143.00	100.74	142
2024-05-03	142.00	143.00	142.00	143.00	100.74	30
2024-05-02	142.00	142.00	142.00	142.00	100.03	500
2024-04-29	142.00	142.00	142.00	142.00	100.03	160
2024-04-26	143.00	143.00	142.00	142.00	100.03	200
2024-04-25	143.00	143.00	143.00	143.00	100.74	360
2024-04-24	142.00	143.00	142.00	143.00	100.74	9
2024-04-23	143.00	143.00	143.00	143.00	100.74	2
2024-04-22	143.00	143.00	143.00	143.00	100.74	32
2024-04-19	142.00	142.00	142.00	142.00	100.03	419
2024-04-18	142.00	142.00	142.00	142.00	100.03	76
2024-04-17	142.00	143.00	142.00	143.00	100.74	267
2024-04-16	143.00	143.00	143.00	143.00	100.74	62
2024-04-15	143.00	143.00	143.00	143.00	100.74	18
2024-04-11	142.00	142.00	142.00	142.00	100.03	411
2024-04-10	143.00	143.00	143.00	143.00	100.74	131
2024-04-09	143.00	143.00	143.00	143.00	100.74	3
2024-04-08	142.00	143.00	142.00	143.00	100.74	5,489
2024-04-05	143.00	143.00	143.00	143.00	100.74	3
2024-04-04	143.00	143.00	143.00	143.00	100.74	17
2024-04-03	143.00	143.00	143.00	143.00	100.74	201
2024-04-02	142.00	142.00	142.00	142.00	100.03	201
2024-03-28	143.00	143.00	143.00	143.00	100.74	703
2024-03-27	142.00	143.00	142.00	143.00	100.74	63
2024-03-26	143.00	143.00	142.00	142.00	100.03	3,691
2024-03-22	142.00	143.00	142.00	143.00	100.74	503
2024-03-21	143.00	143.00	142.00	142.00	100.03	2,181
2024-03-20	142.00	142.00	142.00	142.00	100.03	400
2024-03-19	142.00	142.00	142.00	142.00	100.03	30
2024-03-18	142.00	142.00	142.00	142.00	100.03	350

← NewerPage 9 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	60.0000 EUR
2026-04-21	8.0000 EUR
2025-04-28	6.0000 EUR
2024-07-03	6.0000 EUR
2023-05-19	6.0000 EUR
2022-05-27	4.6500 EUR
2021-08-23	2.1000 EUR
2019-05-31	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.