ING Groep NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.515	29.005	28.490	28.950	28.570	4,171,662
2026-07-23	29.265	29.270	28.505	28.525	28.150	5,786,938
2026-07-22	29.015	29.335	28.910	29.215	28.831	3,585,373
2026-07-21	28.490	29.060	28.445	29.060	28.678	6,483,954
2026-07-20	28.250	28.555	28.155	28.460	28.086	3,718,737
2026-07-17	28.445	28.525	27.935	28.370	27.997	6,142,653
2026-07-16	29.100	29.100	28.535	28.840	28.461	4,373,624
2026-07-15	28.705	29.085	28.605	28.975	28.594	4,731,981
2026-07-14	28.330	28.975	28.230	28.745	28.367	5,182,618
2026-07-13	28.195	28.590	28.195	28.420	28.047	4,118,020
2026-07-10	28.320	28.580	28.150	28.415	28.042	5,643,510
2026-07-09	28.430	28.505	28.305	28.430	28.056	6,569,572
2026-07-08	28.180	28.390	27.680	27.855	27.489	7,305,019
2026-07-07	28.750	28.830	28.350	28.350	27.978	5,872,966
2026-07-06	28.400	28.720	28.370	28.720	28.343	3,459,680
2026-07-03	28.225	28.330	28.065	28.290	27.918	3,744,900
2026-07-02	27.640	28.325	27.590	28.230	27.859	7,146,140
2026-07-01	27.490	27.640	27.225	27.640	27.277	6,366,183
2026-06-30	27.375	27.670	27.215	27.670	27.306	6,565,795
2026-06-29	27.205	27.370	26.995	27.240	26.882	6,056,291
2026-06-26	27.300	27.370	26.915	27.205	26.848	6,383,471
2026-06-25	27.475	27.570	27.205	27.445	27.084	6,331,579
2026-06-24	27.950	28.020	27.410	27.465	27.104	7,382,287
2026-06-23	28.080	28.160	27.830	27.915	27.548	7,055,427
2026-06-22	27.905	28.175	27.530	28.175	27.805	7,185,231
2026-06-19	27.500	27.960	27.425	27.960	27.593	18,301,051
2026-06-18	27.405	27.618	27.255	27.525	27.163	11,595,480
2026-06-17	26.940	27.490	26.820	27.490	27.129	10,715,420
2026-06-16	26.440	26.850	26.415	26.850	26.497	7,997,002
2026-06-15	26.470	26.600	26.290	26.325	25.979	6,597,077
2026-06-12	25.575	26.060	25.405	25.960	25.619	9,606,975
2026-06-11	25.100	25.400	25.025	25.070	24.741	6,918,551
2026-06-10	25.280	25.410	24.810	25.050	24.721	9,360,116
2026-06-09	25.430	25.795	25.140	25.140	24.810	8,842,768
2026-06-08	25.745	26.040	25.395	25.395	25.061	12,101,417
2026-06-05	26.390	26.440	25.970	25.970	25.629	7,480,540
2026-06-04	26.330	26.625	26.060	26.335	25.989	5,009,665
2026-06-03	26.600	26.655	26.265	26.270	25.925	5,903,072
2026-06-02	26.590	26.800	26.515	26.760	26.408	4,773,941
2026-06-01	26.750	26.750	26.170	26.500	26.152	9,174,955
2026-05-29	26.670	26.880	26.620	26.700	26.349	17,207,920
2026-05-28	26.635	26.665	26.265	26.485	26.137	5,010,597
2026-05-27	26.870	27.015	26.725	26.725	26.374	5,851,994
2026-05-26	27.055	27.200	26.800	26.800	26.448	4,615,968
2026-05-25	26.670	27.210	26.650	27.120	26.764	4,951,528
2026-05-22	26.235	26.635	26.135	26.435	26.088	8,027,558
2026-05-21	25.900	26.260	25.615	26.145	25.801	9,930,910
2026-05-20	25.285	26.145	25.120	25.965	25.624	8,453,934
2026-05-19	25.395	25.665	25.275	25.310	24.977	5,823,254
2026-05-18	25.230	25.460	25.015	25.285	24.953	8,337,835
2026-05-15	25.555	25.645	25.170	25.365	25.032	9,530,450
2026-05-14	25.550	26.070	25.500	25.945	25.604	6,061,907
2026-05-13	25.540	25.580	25.125	25.425	25.091	7,227,307
2026-05-12	25.430	25.430	25.100	25.155	24.824	6,498,669
2026-05-11	25.660	25.805	25.560	25.720	25.382	4,127,327
2026-05-08	25.420	25.700	25.360	25.550	25.214	5,451,994
2026-05-07	25.740	25.955	25.615	25.750	25.412	7,543,173
2026-05-06	24.900	25.790	24.800	25.530	25.195	12,703,480
2026-05-05	24.000	24.410	23.880	24.335	24.015	6,876,745
2026-05-04	24.600	24.600	23.825	23.965	23.650	10,211,920

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.4000 EUR
2026-04-16	0.7360 EUR
2026-01-07	0.1720 EUR
2025-08-04	0.3500 EUR
2025-04-24	0.7100 EUR
2025-01-08	0.1610 EUR
2024-08-05	0.3500 EUR
2024-04-24	0.7560 EUR
2023-08-07	0.3500 EUR
2023-04-26	0.3890 EUR
2023-01-09	0.0820 EUR
2022-08-08	0.1700 EUR
2022-05-10	0.2320 EUR
2022-04-27	0.4100 EUR
2021-10-04	0.4800 EUR
2021-02-16	0.1200 EUR
2019-08-05	0.2400 EUR
2019-04-25	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.