ING Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	13.200	13.278	13.156	13.156	9.270	11,520,910
2021-11-16	13.400	13.400	13.144	13.200	9.301	12,898,080
2021-11-15	13.200	13.398	13.172	13.326	9.390	8,809,817
2021-11-12	13.262	13.292	13.132	13.280	9.357	10,443,890
2021-11-11	13.288	13.370	13.158	13.292	9.366	10,776,170
2021-11-10	13.142	13.320	13.088	13.262	9.345	15,605,520
2021-11-09	13.142	13.292	13.082	13.158	9.271	13,171,770
2021-11-08	13.292	13.352	13.174	13.192	9.295	12,647,740
2021-11-05	13.280	13.470	13.214	13.314	9.381	14,617,380
2021-11-04	13.600	13.738	13.174	13.320	9.386	18,840,891
2021-11-03	13.348	13.430	13.278	13.380	9.428	12,429,080
2021-11-02	13.390	13.454	13.206	13.342	9.401	13,101,100
2021-11-01	13.124	13.476	13.122	13.392	9.436	16,448,439
2021-10-29	13.074	13.184	12.998	13.120	9.245	15,765,220
2021-10-28	13.054	13.128	12.892	13.082	9.218	15,378,630
2021-10-27	13.190	13.256	13.074	13.110	9.238	14,953,130
2021-10-26	13.162	13.274	13.110	13.194	9.297	12,704,940
2021-10-25	13.112	13.256	13.098	13.146	9.263	13,172,240
2021-10-22	13.074	13.174	13.042	13.056	9.200	14,365,790
2021-10-21	13.010	13.166	12.966	13.074	9.212	14,416,030
2021-10-20	13.020	13.148	12.954	13.076	9.214	15,520,160

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.