ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.350 | 22.410 | 22.030 | 22.045 | 20.971 | 6,348,669 |
| 2025-11-06 | 22.235 | 22.290 | 22.085 | 22.200 | 21.118 | 6,814,728 |
| 2025-11-05 | 22.020 | 22.175 | 21.940 | 22.155 | 21.075 | 7,295,133 |
| 2025-11-04 | 21.940 | 22.030 | 21.635 | 22.030 | 20.956 | 7,099,060 |
| 2025-11-03 | 21.600 | 22.170 | 21.580 | 21.910 | 20.842 | 7,133,237 |
| 2025-10-31 | 22.270 | 22.295 | 21.680 | 21.720 | 20.661 | 8,999,164 |
| 2025-10-30 | 21.615 | 22.225 | 21.270 | 22.125 | 21.047 | 14,211,870 |
| 2025-10-29 | 20.930 | 20.995 | 20.805 | 20.940 | 19.920 | 8,192,001 |
| 2025-10-28 | 20.870 | 20.895 | 20.620 | 20.835 | 19.820 | 5,604,304 |
| 2025-10-27 | 20.800 | 20.845 | 20.635 | 20.840 | 19.824 | 7,245,223 |
| 2025-10-24 | 20.650 | 20.685 | 20.450 | 20.650 | 19.644 | 5,487,296 |
| 2025-10-23 | 20.510 | 20.675 | 20.445 | 20.580 | 19.577 | 5,440,883 |
| 2025-10-22 | 20.520 | 20.615 | 20.400 | 20.570 | 19.568 | 7,061,728 |
| 2025-10-21 | 20.675 | 20.675 | 20.360 | 20.505 | 19.506 | 5,644,188 |
| 2025-10-20 | 20.745 | 20.785 | 20.485 | 20.600 | 19.596 | 6,443,704 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.